Global X CleanTech ETF (CTEC) Ratings CTEC Home News Ratings Charts Dividends Global X CleanTech ETF (CTEC): $6.93 0.01 (-0.22%) POWR Rating Get Rating Component Grades Buy & Hold C Peer D Trade Get Rating Add CTEC to Watchlist Sign Up Category: Energy Equities ETFs Category B Ranked #31 of 46 in category See All 'A' Rated Buy ETFs Global X CleanTech ETF (CTEC) Ratings History Chart Free access to the full ratings history for CTEC. Sign up now! Global X CleanTech ETF (CTEC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-14 CTEC Global X CleanTech ETF 6.93 6.93N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 CTEC Global X CleanTech ETF 6.94 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 CTEC Global X CleanTech ETF 7.00 0.060.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 CTEC Global X CleanTech ETF 7.16 0.162.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 CTEC Global X CleanTech ETF 7.54 0.385.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 CTEC Global X CleanTech ETF 7.42 -0.12-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 CTEC Global X CleanTech ETF 7.21 -0.21-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 CTEC Global X CleanTech ETF 7.10 -0.11-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 CTEC Global X CleanTech ETF 6.79 -0.32-4.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 CTEC Global X CleanTech ETF 6.92 0.131.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 CTEC Global X CleanTech ETF 6.99 0.081.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 CTEC Global X CleanTech ETF 7.09 0.101.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 CTEC Global X CleanTech ETF 7.03 -0.06-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 CTEC Global X CleanTech ETF 6.98 -0.05-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 CTEC Global X CleanTech ETF 6.89 -0.09-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 CTEC Global X CleanTech ETF 6.65 -0.23-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 CTEC Global X CleanTech ETF 6.80 0.152.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 CTEC Global X CleanTech ETF 6.97 0.172.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 CTEC Global X CleanTech ETF 6.99 0.020.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 CTEC Global X CleanTech ETF 7.07 0.091.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 CTEC Global X CleanTech ETF 7.00 -0.07-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 CTEC Global X CleanTech ETF 7.11 0.111.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 CTEC Global X CleanTech ETF 7.12 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 CTEC Global X CleanTech ETF 7.40 0.283.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 CTEC Global X CleanTech ETF 7.08 -0.32-4.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 CTEC Global X CleanTech ETF 7.14 0.060.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 CTEC Global X CleanTech ETF 7.15 0.010.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 CTEC Global X CleanTech ETF 7.23 0.081.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 CTEC Global X CleanTech ETF 7.40 0.162.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 CTEC Global X CleanTech ETF 7.34 -0.06-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 CTEC Global X CleanTech ETF 7.20 -0.14-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 CTEC Global X CleanTech ETF 7.18 -0.02-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 CTEC Global X CleanTech ETF 7.27 0.091.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 CTEC Global X CleanTech ETF 7.03 -0.24-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 CTEC Global X CleanTech ETF 6.92 -0.11-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 CTEC Global X CleanTech ETF 6.93 0.010.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 CTEC Global X CleanTech ETF 6.95 0.020.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 CTEC Global X CleanTech ETF 6.88 -0.07-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 CTEC Global X CleanTech ETF 6.81 -0.07-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 CTEC Global X CleanTech ETF 6.71 -0.10-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 CTEC Global X CleanTech ETF 6.63 -0.07-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 CTEC Global X CleanTech ETF 6.70 0.071.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 CTEC Global X CleanTech ETF 6.97 0.273.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 CTEC Global X CleanTech ETF 6.98 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 CTEC Global X CleanTech ETF 7.12 0.141.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 CTEC Global X CleanTech ETF 7.10 -0.02-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 CTEC Global X CleanTech ETF 7.74 0.649.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 CTEC Global X CleanTech ETF 7.64 -0.10-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 CTEC Global X CleanTech ETF 7.43 -0.22-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 CTEC Global X CleanTech ETF 7.41 -0.01-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 CTEC Global X CleanTech ETF 7.39 -0.02-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 CTEC Global X CleanTech ETF 7.37 -0.02-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 CTEC Global X CleanTech ETF 7.61 0.253.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 CTEC Global X CleanTech ETF 7.49 -0.12-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 CTEC Global X CleanTech ETF 7.25 -0.25-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 CTEC Global X CleanTech ETF 7.21 -0.04-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 CTEC Global X CleanTech ETF 7.31 0.101.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 CTEC Global X CleanTech ETF 7.29 -0.02-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 CTEC Global X CleanTech ETF 7.32 0.030.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 CTEC Global X CleanTech ETF 7.21 -0.10-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 CTEC Global X CleanTech ETF 7.35 0.131.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 CTEC Global X CleanTech ETF 7.32 -0.03-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 CTEC Global X CleanTech ETF 7.57 0.263.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 CTEC Global X CleanTech ETF 7.74 0.172.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 CTEC Global X CleanTech ETF 7.59 -0.15-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 CTEC Global X CleanTech ETF 7.76 0.172.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 CTEC Global X CleanTech ETF 7.76 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 CTEC Global X CleanTech ETF 8.14 0.384.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 CTEC Global X CleanTech ETF 8.02 -0.12-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 CTEC Global X CleanTech ETF 7.93 -0.09-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 CTEC Global X CleanTech ETF 8.10 0.172.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 CTEC Global X CleanTech ETF 8.07 -0.03-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 CTEC Global X CleanTech ETF 8.27 0.202.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 CTEC Global X CleanTech ETF 8.22 -0.05-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 CTEC Global X CleanTech ETF 8.10 -0.12-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 CTEC Global X CleanTech ETF 7.77 -0.33-4.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 CTEC Global X CleanTech ETF 8.05 0.283.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 CTEC Global X CleanTech ETF 7.90 -0.15-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 CTEC Global X CleanTech ETF 7.75 -0.15-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 CTEC Global X CleanTech ETF 7.93 0.182.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 CTEC Global X CleanTech ETF 7.81 -0.12-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 CTEC Global X CleanTech ETF 7.83 0.020.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 CTEC Global X CleanTech ETF 7.71 -0.12-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 CTEC Global X CleanTech ETF 7.72 0.010.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 CTEC Global X CleanTech ETF 7.68 -0.04-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 CTEC Global X CleanTech ETF 7.60 -0.08-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 CTEC Global X CleanTech ETF 7.18 -0.43-5.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 CTEC Global X CleanTech ETF 7.27 0.091.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 CTEC Global X CleanTech ETF 7.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 CTEC Global X CleanTech ETF 7.47 0.212.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 CTEC Global X CleanTech ETF 7.52 0.050.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 CTEC Global X CleanTech ETF 7.69 0.172.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 CTEC Global X CleanTech ETF 7.71 0.020.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 CTEC Global X CleanTech ETF 7.80 0.091.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 CTEC Global X CleanTech ETF 7.73 -0.07-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 CTEC Global X CleanTech ETF 7.89 0.162.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 CTEC Global X CleanTech ETF 7.84 -0.05-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 CTEC Global X CleanTech ETF 7.88 0.050.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 CTEC Global X CleanTech ETF 7.64 -0.24-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 CTEC Global X CleanTech ETF 7.86 0.222.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 CTEC Global X CleanTech ETF 7.65 -0.21-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 CTEC Global X CleanTech ETF 7.81 0.162.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 CTEC Global X CleanTech ETF 7.76 -0.05-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 CTEC Global X CleanTech ETF 7.77 0.010.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 CTEC Global X CleanTech ETF 7.64 -0.13-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 CTEC Global X CleanTech ETF 7.77 0.131.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 CTEC Global X CleanTech ETF 7.44 -0.33-4.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 CTEC Global X CleanTech ETF 7.59 0.151.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 CTEC Global X CleanTech ETF 7.52 -0.07-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 CTEC Global X CleanTech ETF 7.40 -0.12-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 CTEC Global X CleanTech ETF 7.43 0.030.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 CTEC Global X CleanTech ETF 7.42 -0.02-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 CTEC Global X CleanTech ETF 7.68 0.273.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 CTEC Global X CleanTech ETF 7.92 0.243.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 CTEC Global X CleanTech ETF 8.07 0.151.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 CTEC Global X CleanTech ETF 7.96 -0.11-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 CTEC Global X CleanTech ETF 8.02 0.060.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 CTEC Global X CleanTech ETF 8.25 0.232.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CTEC Global X CleanTech ETF 8.11 -0.14-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CTEC Global X CleanTech ETF 8.15 0.040.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CTEC Global X CleanTech ETF 8.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CTEC Global X CleanTech ETF 8.23 0.080.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CTEC Global X CleanTech ETF 8.14 -0.08-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CTEC Global X CleanTech ETF 8.30 0.151.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CTEC Global X CleanTech ETF 8.42 0.131.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CTEC Global X CleanTech ETF 8.60 0.182.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CTEC Global X CleanTech ETF 8.48 -0.12-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CTEC Global X CleanTech ETF 8.81 0.333.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CTEC Global X CleanTech ETF 8.61 -0.20-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CTEC Global X CleanTech ETF 8.18 -0.44-5.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CTEC Global X CleanTech ETF 8.13 -0.05-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CTEC Global X CleanTech ETF 8.07 -0.06-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CTEC Global X CleanTech ETF 8.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CTEC Global X CleanTech ETF 8.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CTEC Global X CleanTech ETF 7.70 -0.37-4.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CTEC Global X CleanTech ETF 7.86 0.162.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CTEC Global X CleanTech ETF 7.88 0.020.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CTEC Global X CleanTech ETF 8.16 0.283.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CTEC Global X CleanTech ETF 8.09 -0.06-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CTEC Global X CleanTech ETF 8.28 0.192.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CTEC Global X CleanTech ETF 8.51 0.232.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CTEC Global X CleanTech ETF 8.50 -0.01-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CTEC Global X CleanTech ETF 8.65 0.161.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CTEC Global X CleanTech ETF 8.82 0.171.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CTEC Global X CleanTech ETF 8.81 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CTEC Global X CleanTech ETF 9.03 0.222.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CTEC Global X CleanTech ETF 9.29 0.262.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CTEC Global X CleanTech ETF 9.48 0.202.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CTEC Global X CleanTech ETF 9.34 -0.14-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CTEC Global X CleanTech ETF 9.50 0.161.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CTEC Global X CleanTech ETF 9.27 -0.24-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CTEC Global X CleanTech ETF 9.52 0.262.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CTEC Global X CleanTech ETF 9.69 0.171.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CTEC Global X CleanTech ETF 9.56 -0.13-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CTEC Global X CleanTech ETF 9.72 0.161.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CTEC Global X CleanTech ETF 9.77 0.050.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CTEC Global X CleanTech ETF 9.89 0.121.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CTEC Global X CleanTech ETF 9.74 -0.15-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CTEC Global X CleanTech ETF 9.87 0.131.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CTEC Global X CleanTech ETF 9.63 -0.24-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CTEC Global X CleanTech ETF 9.29 -0.35-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CTEC Global X CleanTech ETF 9.60 0.323.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CTEC Global X CleanTech ETF 8.96 -0.64-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CTEC Global X CleanTech ETF 8.86 -0.10-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CTEC Global X CleanTech ETF 8.89 0.030.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CTEC Global X CleanTech ETF 9.05 0.161.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CTEC Global X CleanTech ETF 9.21 0.161.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CTEC Global X CleanTech ETF 9.22 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CTEC Global X CleanTech ETF 8.87 -0.35-3.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CTEC Global X CleanTech ETF 8.69 -0.18-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CTEC Global X CleanTech ETF 8.90 0.212.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CTEC Global X CleanTech ETF 8.84 -0.06-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CTEC Global X CleanTech ETF 9.02 0.182.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CTEC Global X CleanTech ETF 9.04 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CTEC Global X CleanTech ETF 8.97 -0.07-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CTEC Global X CleanTech ETF 8.82 -0.15-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CTEC Global X CleanTech ETF 8.52 -0.31-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CTEC Global X CleanTech ETF 8.56 0.040.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CTEC Global X CleanTech ETF 8.73 0.172.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CTEC Global X CleanTech ETF 8.51 -0.23-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CTEC Global X CleanTech ETF 8.32 -0.19-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CTEC Global X CleanTech ETF 8.41 0.091.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CTEC Global X CleanTech ETF 8.46 0.050.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CTEC Global X CleanTech ETF 8.39 -0.07-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CTEC Global X CleanTech ETF 8.22 -0.17-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CTEC Global X CleanTech ETF 8.30 0.080.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CTEC Global X CleanTech ETF 8.32 0.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CTEC Global X CleanTech ETF 8.36 0.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CTEC Global X CleanTech ETF 8.52 0.161.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CTEC Global X CleanTech ETF 8.74 0.232.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CTEC Global X CleanTech ETF 9.19 0.445.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CTEC Global X CleanTech ETF 9.11 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CTEC Global X CleanTech ETF 9.45 0.353.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CTEC Global X CleanTech ETF 9.18 -0.28-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CTEC Global X CleanTech ETF 9.11 -0.07-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CTEC Global X CleanTech ETF 9.19 0.080.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CTEC Global X CleanTech ETF 9.22 0.030.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CTEC Global X CleanTech ETF 9.20 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CTEC Global X CleanTech ETF 9.48 0.283.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CTEC Global X CleanTech ETF 9.49 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CTEC Global X CleanTech ETF 9.44 -0.04-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CTEC Global X CleanTech ETF 9.09 -0.35-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CTEC Global X CleanTech ETF 9.24 0.151.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CTEC Global X CleanTech ETF 9.26 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CTEC Global X CleanTech ETF 9.29 0.040.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CTEC Global X CleanTech ETF 9.28 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CTEC Global X CleanTech ETF 9.09 -0.19-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CTEC Global X CleanTech ETF 9.10 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CTEC Global X CleanTech ETF 8.98 -0.12-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CTEC Global X CleanTech ETF 9.03 0.050.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CTEC Global X CleanTech ETF 9.44 0.414.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CTEC Global X CleanTech ETF 9.47 0.030.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CTEC Global X CleanTech ETF 9.65 0.181.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CTEC Global X CleanTech ETF 9.58 -0.07-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CTEC Global X CleanTech ETF 9.44 -0.14-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CTEC Global X CleanTech ETF 9.14 -0.31-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CTEC Global X CleanTech ETF 9.06 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CTEC Global X CleanTech ETF 9.07 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CTEC Global X CleanTech ETF 9.24 0.171.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CTEC Global X CleanTech ETF 8.93 -0.31-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CTEC Global X CleanTech ETF 8.72 -0.21-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CTEC Global X CleanTech ETF 8.77 0.050.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CTEC Global X CleanTech ETF 8.67 -0.10-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CTEC Global X CleanTech ETF 8.60 -0.08-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CTEC Global X CleanTech ETF 8.78 0.192.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CTEC Global X CleanTech ETF 8.94 0.161.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CTEC Global X CleanTech ETF 9.08 0.141.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CTEC Global X CleanTech ETF 9.35 0.283.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CTEC Global X CleanTech ETF 9.51 0.161.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CTEC Global X CleanTech ETF 9.52 0.010.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CTEC Global X CleanTech ETF 9.18 -0.35-3.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CTEC Global X CleanTech ETF 9.69 0.515.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CTEC Global X CleanTech ETF 9.33 -0.35-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CTEC Global X CleanTech ETF 9.21 -0.13-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CTEC Global X CleanTech ETF 9.11 -0.10-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CTEC Global X CleanTech ETF 8.82 -0.29-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CTEC Global X CleanTech ETF 8.67 -0.15-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CTEC Global X CleanTech ETF 8.96 0.293.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CTEC Global X CleanTech ETF 9.07 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CTEC Global X CleanTech ETF 8.92 -0.15-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CTEC Global X CleanTech ETF 8.94 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CTEC Global X CleanTech ETF 9.13 0.192.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CTEC Global X CleanTech ETF 9.01 -0.11-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CTEC Global X CleanTech ETF 9.02 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CTEC Global X CleanTech ETF 9.11 0.090.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CTEC Global X CleanTech ETF 9.21 0.101.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CTEC Global X CleanTech ETF 8.86 -0.35-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CTEC Global X CleanTech ETF 8.76 -0.10-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CTEC Global X CleanTech ETF 8.85 0.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CTEC Global X CleanTech ETF 8.76 -0.09-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CTEC Global X CleanTech ETF 9.08 0.323.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CTEC Global X CleanTech ETF 9.52 0.444.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CTEC Global X CleanTech ETF 9.68 0.161.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CTEC Global X CleanTech ETF 9.82 0.141.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CTEC Global X CleanTech ETF 9.87 0.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CTEC Global X CleanTech ETF 9.98 0.111.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CTEC Global X CleanTech ETF 9.97 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CTEC Global X CleanTech ETF 10.06 0.100.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CTEC Global X CleanTech ETF 10.03 -0.03-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CTEC Global X CleanTech ETF 10.39 0.353.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CTEC Global X CleanTech ETF 10.66 0.272.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CTEC Global X CleanTech ETF 10.73 0.070.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CTEC Global X CleanTech ETF 10.65 -0.08-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CTEC Global X CleanTech ETF 10.50 -0.15-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CTEC Global X CleanTech ETF 10.35 -0.16-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CTEC Global X CleanTech ETF 10.36 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CTEC Global X CleanTech ETF 10.02 -0.33-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CTEC Global X CleanTech ETF 10.40 0.373.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CTEC Global X CleanTech ETF 10.17 -0.23-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CTEC Global X CleanTech ETF 10.36 0.191.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CTEC Global X CleanTech ETF 10.31 -0.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CTEC Global X CleanTech ETF 9.66 -0.65-6.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CTEC Global X CleanTech ETF 9.33 -0.33-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CTEC Global X CleanTech ETF 9.54 0.222.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CTEC Global X CleanTech ETF 9.53 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CTEC Global X CleanTech ETF 9.58 0.050.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CTEC Global X CleanTech ETF 9.62 0.040.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CTEC Global X CleanTech ETF 9.77 0.151.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CTEC Global X CleanTech ETF 9.90 0.141.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CTEC Global X CleanTech ETF 9.90 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CTEC Global X CleanTech ETF 9.67 -0.23-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CTEC Global X CleanTech ETF 9.61 -0.06-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CTEC Global X CleanTech ETF 9.36 -0.26-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CTEC Global X CleanTech ETF 9.33 -0.02-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CTEC Global X CleanTech ETF 9.44 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CTEC Global X CleanTech ETF 9.54 0.101.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CTEC Global X CleanTech ETF 9.49 -0.05-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CTEC Global X CleanTech ETF 9.74 0.252.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CTEC Global X CleanTech ETF 9.49 -0.25-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CTEC Global X CleanTech ETF 9.44 -0.05-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CTEC Global X CleanTech ETF 9.68 0.242.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CTEC Global X CleanTech ETF 9.52 -0.16-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CTEC Global X CleanTech ETF 8.79 -0.74-7.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CTEC Global X CleanTech ETF 8.76 -0.03-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CTEC Global X CleanTech ETF 8.94 0.192.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CTEC Global X CleanTech ETF 9.07 0.131.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CTEC Global X CleanTech ETF 9.23 0.161.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CTEC Global X CleanTech ETF 9.35 0.121.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CTEC Global X CleanTech ETF 9.43 0.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CTEC Global X CleanTech ETF 9.10 -0.33-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
