Global X CleanTech ETF (CTEC) Ratings



Global X CleanTech ETF (CTEC): $7.73

0.22 (+2.93%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add CTEC to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#33 of 46

in category

Global X CleanTech ETF (CTEC) Ratings History Chart

Free access to the full ratings history for CTEC. Sign up now!

Global X CleanTech ETF (CTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 CTEC Global X CleanTech ETF 7.73 7.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CTEC Global X CleanTech ETF 7.51 -0.22
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CTEC Global X CleanTech ETF 7.50 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CTEC Global X CleanTech ETF 7.47 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CTEC Global X CleanTech ETF 7.45 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CTEC Global X CleanTech ETF 7.70 0.25
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CTEC Global X CleanTech ETF 7.58 -0.12
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CTEC Global X CleanTech ETF 7.33 -0.25
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CTEC Global X CleanTech ETF 7.29 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CTEC Global X CleanTech ETF 7.39 0.10
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CTEC Global X CleanTech ETF 7.37 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CTEC Global X CleanTech ETF 7.40 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CTEC Global X CleanTech ETF 7.30 -0.11
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CTEC Global X CleanTech ETF 7.43 0.14
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CTEC Global X CleanTech ETF 7.40 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CTEC Global X CleanTech ETF 7.66 0.26
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CTEC Global X CleanTech ETF 7.83 0.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CTEC Global X CleanTech ETF 7.68 -0.15
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CTEC Global X CleanTech ETF 7.85 0.17
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CTEC Global X CleanTech ETF 7.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CTEC Global X CleanTech ETF 8.23 0.38
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CTEC Global X CleanTech ETF 8.11 -0.12
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CTEC Global X CleanTech ETF 8.02 -0.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CTEC Global X CleanTech ETF 8.19 0.17
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CTEC Global X CleanTech ETF 8.16 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CTEC Global X CleanTech ETF 8.36 0.20
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CTEC Global X CleanTech ETF 8.31 -0.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CTEC Global X CleanTech ETF 8.19 -0.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CTEC Global X CleanTech ETF 7.86 -0.33
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CTEC Global X CleanTech ETF 8.14 0.28
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CTEC Global X CleanTech ETF 7.99 -0.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CTEC Global X CleanTech ETF 7.84 -0.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CTEC Global X CleanTech ETF 8.02 0.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CTEC Global X CleanTech ETF 7.90 -0.12
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CTEC Global X CleanTech ETF 7.92 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CTEC Global X CleanTech ETF 7.80 -0.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CTEC Global X CleanTech ETF 7.81 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CTEC Global X CleanTech ETF 7.77 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CTEC Global X CleanTech ETF 7.69 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CTEC Global X CleanTech ETF 7.26 -0.43
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CTEC Global X CleanTech ETF 7.35 0.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CTEC Global X CleanTech ETF 7.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CTEC Global X CleanTech ETF 7.56 0.21
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CTEC Global X CleanTech ETF 7.61 0.05
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CTEC Global X CleanTech ETF 7.78 0.17
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CTEC Global X CleanTech ETF 7.80 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CTEC Global X CleanTech ETF 7.89 0.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CTEC Global X CleanTech ETF 7.82 -0.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CTEC Global X CleanTech ETF 7.98 0.16
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CTEC Global X CleanTech ETF 7.93 -0.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CTEC Global X CleanTech ETF 7.98 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CTEC Global X CleanTech ETF 7.73 -0.25
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CTEC Global X CleanTech ETF 7.95 0.22
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CTEC Global X CleanTech ETF 7.74 -0.21
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CTEC Global X CleanTech ETF 7.90 0.16
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CTEC Global X CleanTech ETF 7.85 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CTEC Global X CleanTech ETF 7.86 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CTEC Global X CleanTech ETF 7.73 -0.14
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CTEC Global X CleanTech ETF 7.86 0.14
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CTEC Global X CleanTech ETF 7.53 -0.33
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CTEC Global X CleanTech ETF 7.68 0.15
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CTEC Global X CleanTech ETF 7.61 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CTEC Global X CleanTech ETF 7.49 -0.13
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CTEC Global X CleanTech ETF 7.52 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CTEC Global X CleanTech ETF 7.50 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CTEC Global X CleanTech ETF 7.77 0.27
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CTEC Global X CleanTech ETF 8.01 0.24
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CTEC Global X CleanTech ETF 8.16 0.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CTEC Global X CleanTech ETF 8.05 -0.11
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CTEC Global X CleanTech ETF 8.11 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CTEC Global X CleanTech ETF 8.34 0.23
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CTEC Global X CleanTech ETF 8.20 -0.14
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CTEC Global X CleanTech ETF 8.24 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CTEC Global X CleanTech ETF 8.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CTEC Global X CleanTech ETF 8.32 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CTEC Global X CleanTech ETF 8.24 -0.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CTEC Global X CleanTech ETF 8.39 0.16
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CTEC Global X CleanTech ETF 8.52 0.13
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CTEC Global X CleanTech ETF 8.70 0.18
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CTEC Global X CleanTech ETF 8.58 -0.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CTEC Global X CleanTech ETF 8.91 0.33
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CTEC Global X CleanTech ETF 8.71 -0.20
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CTEC Global X CleanTech ETF 8.27 -0.44
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CTEC Global X CleanTech ETF 8.22 -0.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CTEC Global X CleanTech ETF 8.16 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CTEC Global X CleanTech ETF 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CTEC Global X CleanTech ETF 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CTEC Global X CleanTech ETF 7.79 -0.37
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CTEC Global X CleanTech ETF 7.95 0.16
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CTEC Global X CleanTech ETF 7.97 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CTEC Global X CleanTech ETF 8.25 0.28
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CTEC Global X CleanTech ETF 8.19 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CTEC Global X CleanTech ETF 8.37 0.19
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CTEC Global X CleanTech ETF 8.61 0.23
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CTEC Global X CleanTech ETF 8.59 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CTEC Global X CleanTech ETF 8.75 0.16
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CTEC Global X CleanTech ETF 8.92 0.17
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CTEC Global X CleanTech ETF 8.91 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CTEC Global X CleanTech ETF 9.13 0.22
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CTEC Global X CleanTech ETF 9.39 0.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CTEC Global X CleanTech ETF 9.59 0.20
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CTEC Global X CleanTech ETF 9.45 -0.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CTEC Global X CleanTech ETF 9.61 0.16
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CTEC Global X CleanTech ETF 9.37 -0.24
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CTEC Global X CleanTech ETF 9.63 0.26
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CTEC Global X CleanTech ETF 9.80 0.17
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CTEC Global X CleanTech ETF 9.67 -0.13
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CTEC Global X CleanTech ETF 9.83 0.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CTEC Global X CleanTech ETF 9.88 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CTEC Global X CleanTech ETF 10.00 0.12
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CTEC Global X CleanTech ETF 9.85 -0.15
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CTEC Global X CleanTech ETF 9.98 0.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CTEC Global X CleanTech ETF 9.74 -0.24
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CTEC Global X CleanTech ETF 9.39 -0.35
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CTEC Global X CleanTech ETF 9.71 0.32
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CTEC Global X CleanTech ETF 9.06 -0.65
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CTEC Global X CleanTech ETF 8.96 -0.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CTEC Global X CleanTech ETF 8.99 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CTEC Global X CleanTech ETF 9.15 0.16
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CTEC Global X CleanTech ETF 9.31 0.16
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CTEC Global X CleanTech ETF 9.32 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CTEC Global X CleanTech ETF 8.97 -0.35
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CTEC Global X CleanTech ETF 8.79 -0.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CTEC Global X CleanTech ETF 9.00 0.21
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CTEC Global X CleanTech ETF 8.94 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CTEC Global X CleanTech ETF 9.12 0.18
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CTEC Global X CleanTech ETF 9.14 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CTEC Global X CleanTech ETF 9.07 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CTEC Global X CleanTech ETF 8.92 -0.15
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CTEC Global X CleanTech ETF 8.61 -0.31
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CTEC Global X CleanTech ETF 8.66 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CTEC Global X CleanTech ETF 8.83 0.17
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CTEC Global X CleanTech ETF 8.60 -0.23
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CTEC Global X CleanTech ETF 8.41 -0.19
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CTEC Global X CleanTech ETF 8.50 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CTEC Global X CleanTech ETF 8.55 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CTEC Global X CleanTech ETF 8.48 -0.07
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CTEC Global X CleanTech ETF 8.31 -0.17
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CTEC Global X CleanTech ETF 8.39 0.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CTEC Global X CleanTech ETF 8.41 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CTEC Global X CleanTech ETF 8.45 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CTEC Global X CleanTech ETF 8.61 0.16
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CTEC Global X CleanTech ETF 8.84 0.23
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CTEC Global X CleanTech ETF 9.29 0.45
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CTEC Global X CleanTech ETF 9.21 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CTEC Global X CleanTech ETF 9.56 0.35
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CTEC Global X CleanTech ETF 9.28 -0.28
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CTEC Global X CleanTech ETF 9.21 -0.07
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CTEC Global X CleanTech ETF 9.29 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CTEC Global X CleanTech ETF 9.32 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CTEC Global X CleanTech ETF 9.30 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CTEC Global X CleanTech ETF 9.58 0.28
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CTEC Global X CleanTech ETF 9.59 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CTEC Global X CleanTech ETF 9.55 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CTEC Global X CleanTech ETF 9.19 -0.36
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CTEC Global X CleanTech ETF 9.34 0.15
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CTEC Global X CleanTech ETF 9.36 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CTEC Global X CleanTech ETF 9.40 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CTEC Global X CleanTech ETF 9.38 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CTEC Global X CleanTech ETF 9.19 -0.19
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CTEC Global X CleanTech ETF 9.20 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CTEC Global X CleanTech ETF 9.08 -0.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CTEC Global X CleanTech ETF 9.13 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CTEC Global X CleanTech ETF 9.55 0.42
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CTEC Global X CleanTech ETF 9.58 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CTEC Global X CleanTech ETF 9.76 0.18
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CTEC Global X CleanTech ETF 9.69 -0.07
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CTEC Global X CleanTech ETF 9.55 -0.14
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CTEC Global X CleanTech ETF 9.24 -0.31
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CTEC Global X CleanTech ETF 9.16 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CTEC Global X CleanTech ETF 9.17 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CTEC Global X CleanTech ETF 9.34 0.17
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CTEC Global X CleanTech ETF 9.03 -0.31
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CTEC Global X CleanTech ETF 8.82 -0.21
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CTEC Global X CleanTech ETF 8.87 0.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CTEC Global X CleanTech ETF 8.77 -0.10
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CTEC Global X CleanTech ETF 8.69 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CTEC Global X CleanTech ETF 8.88 0.19
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CTEC Global X CleanTech ETF 9.04 0.16
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CTEC Global X CleanTech ETF 9.18 0.14
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CTEC Global X CleanTech ETF 9.46 0.28
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CTEC Global X CleanTech ETF 9.62 0.16
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CTEC Global X CleanTech ETF 9.63 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CTEC Global X CleanTech ETF 9.28 -0.35
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CTEC Global X CleanTech ETF 9.80 0.52
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CTEC Global X CleanTech ETF 9.44 -0.36
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CTEC Global X CleanTech ETF 9.31 -0.13
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CTEC Global X CleanTech ETF 9.21 -0.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CTEC Global X CleanTech ETF 8.92 -0.29
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CTEC Global X CleanTech ETF 8.77 -0.15
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CTEC Global X CleanTech ETF 9.06 0.29
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CTEC Global X CleanTech ETF 9.17 0.11
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CTEC Global X CleanTech ETF 9.02 -0.15
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CTEC Global X CleanTech ETF 9.04 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CTEC Global X CleanTech ETF 9.23 0.19
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CTEC Global X CleanTech ETF 9.12 -0.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CTEC Global X CleanTech ETF 9.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CTEC Global X CleanTech ETF 9.21 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CTEC Global X CleanTech ETF 9.31 0.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CTEC Global X CleanTech ETF 8.96 -0.35
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CTEC Global X CleanTech ETF 8.86 -0.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CTEC Global X CleanTech ETF 8.95 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CTEC Global X CleanTech ETF 8.86 -0.09
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CTEC Global X CleanTech ETF 9.18 0.32
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CTEC Global X CleanTech ETF 9.63 0.45
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CTEC Global X CleanTech ETF 9.79 0.16
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CTEC Global X CleanTech ETF 9.93 0.14
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CTEC Global X CleanTech ETF 9.98 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CTEC Global X CleanTech ETF 10.09 0.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CTEC Global X CleanTech ETF 10.08 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CTEC Global X CleanTech ETF 10.18 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CTEC Global X CleanTech ETF 10.15 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CTEC Global X CleanTech ETF 10.51 0.36
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CTEC Global X CleanTech ETF 10.78 0.27
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CTEC Global X CleanTech ETF 10.86 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CTEC Global X CleanTech ETF 10.77 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CTEC Global X CleanTech ETF 10.62 -0.15
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CTEC Global X CleanTech ETF 10.46 -0.16
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CTEC Global X CleanTech ETF 10.47 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CTEC Global X CleanTech ETF 10.14 -0.34
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CTEC Global X CleanTech ETF 10.51 0.38
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CTEC Global X CleanTech ETF 10.29 -0.23
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CTEC Global X CleanTech ETF 10.47 0.19
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CTEC Global X CleanTech ETF 10.42 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CTEC Global X CleanTech ETF 9.77 -0.65
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CTEC Global X CleanTech ETF 9.43 -0.34
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CTEC Global X CleanTech ETF 9.65 0.22
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CTEC Global X CleanTech ETF 9.64 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CTEC Global X CleanTech ETF 9.69 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CTEC Global X CleanTech ETF 9.73 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CTEC Global X CleanTech ETF 9.88 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CTEC Global X CleanTech ETF 10.02 0.14
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CTEC Global X CleanTech ETF 10.01 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CTEC Global X CleanTech ETF 9.78 -0.23
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CTEC Global X CleanTech ETF 9.72 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CTEC Global X CleanTech ETF 9.46 -0.26
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CTEC Global X CleanTech ETF 9.44 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CTEC Global X CleanTech ETF 9.55 0.11
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CTEC Global X CleanTech ETF 9.65 0.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CTEC Global X CleanTech ETF 9.60 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CTEC Global X CleanTech ETF 9.85 0.25
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CTEC Global X CleanTech ETF 9.60 -0.25
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CTEC Global X CleanTech ETF 9.55 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CTEC Global X CleanTech ETF 9.79 0.24
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CTEC Global X CleanTech ETF 9.63 -0.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CTEC Global X CleanTech ETF 8.89 -0.74
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CTEC Global X CleanTech ETF 8.86 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CTEC Global X CleanTech ETF 9.05 0.19
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CTEC Global X CleanTech ETF 9.18 0.13
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CTEC Global X CleanTech ETF 9.33 0.16
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CTEC Global X CleanTech ETF 9.45 0.12
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CTEC Global X CleanTech ETF 9.54 0.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CTEC Global X CleanTech ETF 9.20 -0.34
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CTEC Global X CleanTech ETF 8.84 -0.37
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CTEC Global X CleanTech ETF 8.93 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CTEC Global X CleanTech ETF 8.88 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CTEC Global X CleanTech ETF 8.85 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CTEC Global X CleanTech ETF 9.13 0.28
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CTEC Global X CleanTech ETF 9.12 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CTEC Global X CleanTech ETF 9.46 0.35
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CTEC Global X CleanTech ETF 9.28 -0.18
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CTEC Global X CleanTech ETF 9.30 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CTEC Global X CleanTech ETF 9.75 0.45
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CTEC Global X CleanTech ETF 9.98 0.23
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CTEC Global X CleanTech ETF 10.40 0.42
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CTEC Global X CleanTech ETF 10.25 -0.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CTEC Global X CleanTech ETF 10.14 -0.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CTEC Global X CleanTech ETF 10.36 0.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CTEC Global X CleanTech ETF 10.61 0.26
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CTEC Global X CleanTech ETF 10.44 -0.17
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CTEC Global X CleanTech ETF 9.92 -0.53
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CTEC Global X CleanTech ETF 10.06 0.14
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CTEC Global X CleanTech ETF 9.94 -0.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CTEC Global X CleanTech ETF 10.08 0.14
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CTEC Global X CleanTech ETF 10.03 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CTEC Global X CleanTech ETF 10.39 0.36
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CTEC Global X CleanTech ETF 10.85 0.47
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CTEC Global X CleanTech ETF 10.84 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CTEC Global X CleanTech ETF 10.73 -0.11
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CTEC Global X CleanTech ETF 10.64 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CTEC Global X CleanTech ETF 10.89 0.25
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CTEC Global X CleanTech ETF 11.07 0.18
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CTEC Global X CleanTech ETF 11.11 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CTEC Global X CleanTech ETF 11.50 0.39
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CTEC Global X CleanTech ETF 11.47 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CTEC Global X CleanTech ETF 11.41 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CTEC Global X CleanTech ETF 11.66 0.26
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CTEC Global X CleanTech ETF 11.90 0.24
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CTEC Global X CleanTech ETF 11.65 -0.26
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CTEC Global X CleanTech ETF 11.71 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CTEC Global X CleanTech ETF 11.65 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CTEC Global X CleanTech ETF 11.59 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CTEC Global X CleanTech ETF 11.65 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CTEC Global X CleanTech ETF 11.93 0.28
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CTEC Global X CleanTech ETF 12.24 0.31
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CTEC Global X CleanTech ETF 12.40 0.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CTEC Global X CleanTech ETF 12.23 -0.17
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CTEC Global X CleanTech ETF 12.30 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CTEC Global X CleanTech ETF 12.40 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CTEC Global X CleanTech ETF 12.00 -0.40
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CTEC Global X CleanTech ETF 11.99 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!