Global X CleanTech ETF (CTEC) Ratings CTEC Home News Ratings Charts Dividends Global X CleanTech ETF (CTEC): $11.10 0.17 (+1.56%) POWR Rating Get Rating Component Grades Buy & Hold D Peer D Trade Get Rating Add CTEC to Watchlist Sign Up Category: Energy Equities ETFs Category B Ranked #33 of 46 in category See All 'A' Rated Buy ETFs Global X CleanTech ETF (CTEC) Ratings History Chart Free access to the full ratings history for CTEC. Sign up now! Global X CleanTech ETF (CTEC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-09-27 CTEC Global X CleanTech ETF 10.82 10.82N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CTEC Global X CleanTech ETF 10.73 -0.09-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CTEC Global X CleanTech ETF 10.98 0.252.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CTEC Global X CleanTech ETF 11.16 0.181.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CTEC Global X CleanTech ETF 11.20 0.040.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CTEC Global X CleanTech ETF 11.59 0.393.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CTEC Global X CleanTech ETF 11.56 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CTEC Global X CleanTech ETF 11.50 -0.06-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CTEC Global X CleanTech ETF 11.76 0.262.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CTEC Global X CleanTech ETF 12.00 0.242.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CTEC Global X CleanTech ETF 11.74 -0.26-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CTEC Global X CleanTech ETF 11.81 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 CTEC Global X CleanTech ETF 11.74 -0.07-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 CTEC Global X CleanTech ETF 11.68 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 CTEC Global X CleanTech ETF 11.75 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 CTEC Global X CleanTech ETF 12.03 0.282.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 CTEC Global X CleanTech ETF 12.34 0.312.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 CTEC Global X CleanTech ETF 12.50 0.161.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 CTEC Global X CleanTech ETF 12.33 -0.17-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 CTEC Global X CleanTech ETF 12.40 0.070.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 CTEC Global X CleanTech ETF 12.50 0.100.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 CTEC Global X CleanTech ETF 12.10 -0.40-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 CTEC Global X CleanTech ETF 12.09 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 CTEC Global X CleanTech ETF 11.87 -0.22-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 CTEC Global X CleanTech ETF 12.10 0.231.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 CTEC Global X CleanTech ETF 12.09 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 CTEC Global X CleanTech ETF 12.17 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 CTEC Global X CleanTech ETF 12.20 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 CTEC Global X CleanTech ETF 12.30 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 CTEC Global X CleanTech ETF 12.38 0.080.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 CTEC Global X CleanTech ETF 12.70 0.322.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 CTEC Global X CleanTech ETF 13.17 0.473.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 CTEC Global X CleanTech ETF 13.08 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 CTEC Global X CleanTech ETF 13.32 0.241.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 CTEC Global X CleanTech ETF 13.67 0.352.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 CTEC Global X CleanTech ETF 13.42 -0.25-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 CTEC Global X CleanTech ETF 13.52 0.100.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 CTEC Global X CleanTech ETF 13.67 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 CTEC Global X CleanTech ETF 13.79 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 CTEC Global X CleanTech ETF 13.87 0.080.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 CTEC Global X CleanTech ETF 14.58 0.715.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 CTEC Global X CleanTech ETF 14.87 0.291.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 CTEC Global X CleanTech ETF 14.69 -0.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 CTEC Global X CleanTech ETF 14.52 -0.17-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 CTEC Global X CleanTech ETF 14.94 0.422.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 CTEC Global X CleanTech ETF 15.08 0.150.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 CTEC Global X CleanTech ETF 15.07 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 CTEC Global X CleanTech ETF 15.06 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 CTEC Global X CleanTech ETF 15.10 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 CTEC Global X CleanTech ETF 15.37 0.271.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 CTEC Global X CleanTech ETF 15.49 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 CTEC Global X CleanTech ETF 15.35 -0.14-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 CTEC Global X CleanTech ETF 14.97 -0.38-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 CTEC Global X CleanTech ETF 15.35 0.382.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 CTEC Global X CleanTech ETF 15.13 -0.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 CTEC Global X CleanTech ETF 14.72 -0.41-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 CTEC Global X CleanTech ETF 14.53 -0.19-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 CTEC Global X CleanTech ETF 14.32 -0.21-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 CTEC Global X CleanTech ETF 14.07 -0.25-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 CTEC Global X CleanTech ETF 14.51 0.443.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 CTEC Global X CleanTech ETF 14.87 0.362.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 CTEC Global X CleanTech ETF 14.70 -0.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 CTEC Global X CleanTech ETF 14.42 -0.28-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 CTEC Global X CleanTech ETF 14.25 -0.17-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 CTEC Global X CleanTech ETF 14.22 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 CTEC Global X CleanTech ETF 14.10 -0.12-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 CTEC Global X CleanTech ETF 14.05 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 CTEC Global X CleanTech ETF 14.47 0.422.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 CTEC Global X CleanTech ETF 14.48 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 CTEC Global X CleanTech ETF 14.58 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 CTEC Global X CleanTech ETF 15.19 0.614.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 CTEC Global X CleanTech ETF 15.18 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 CTEC Global X CleanTech ETF 15.07 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 CTEC Global X CleanTech ETF 15.10 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 CTEC Global X CleanTech ETF 14.89 -0.21-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 CTEC Global X CleanTech ETF 14.65 -0.24-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 CTEC Global X CleanTech ETF 14.75 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 CTEC Global X CleanTech ETF 14.71 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 CTEC Global X CleanTech ETF 14.68 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 CTEC Global X CleanTech ETF 14.66 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 CTEC Global X CleanTech ETF 14.65 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 CTEC Global X CleanTech ETF 14.62 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 CTEC Global X CleanTech ETF 14.23 -0.39-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 CTEC Global X CleanTech ETF 14.46 0.231.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 CTEC Global X CleanTech ETF 14.40 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 CTEC Global X CleanTech ETF 14.38 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 CTEC Global X CleanTech ETF 14.42 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 CTEC Global X CleanTech ETF 14.58 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 CTEC Global X CleanTech ETF 14.66 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 CTEC Global X CleanTech ETF 14.39 -0.27-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 CTEC Global X CleanTech ETF 14.55 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 CTEC Global X CleanTech ETF 14.61 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 CTEC Global X CleanTech ETF 14.46 -0.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 CTEC Global X CleanTech ETF 14.78 0.322.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 CTEC Global X CleanTech ETF 14.46 -0.32-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 CTEC Global X CleanTech ETF 14.17 -0.29-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 CTEC Global X CleanTech ETF 14.31 0.140.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 CTEC Global X CleanTech ETF 14.28 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 CTEC Global X CleanTech ETF 14.45 0.171.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 CTEC Global X CleanTech ETF 14.47 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 CTEC Global X CleanTech ETF 14.02 -0.45-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 CTEC Global X CleanTech ETF 13.93 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 CTEC Global X CleanTech ETF 14.00 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 CTEC Global X CleanTech ETF 14.38 0.382.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 CTEC Global X CleanTech ETF 14.45 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 CTEC Global X CleanTech ETF 14.63 0.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 CTEC Global X CleanTech ETF 14.29 -0.34-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 CTEC Global X CleanTech ETF 14.91 0.624.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 CTEC Global X CleanTech ETF 15.39 0.483.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 CTEC Global X CleanTech ETF 15.35 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 CTEC Global X CleanTech ETF 15.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 CTEC Global X CleanTech ETF 15.54 0.191.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 CTEC Global X CleanTech ETF 15.74 0.201.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 CTEC Global X CleanTech ETF 15.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 CTEC Global X CleanTech ETF 15.46 -0.28-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 CTEC Global X CleanTech ETF 15.64 0.181.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 CTEC Global X CleanTech ETF 15.25 -0.39-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 CTEC Global X CleanTech ETF 15.40 0.150.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 CTEC Global X CleanTech ETF 15.31 -0.08-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 CTEC Global X CleanTech ETF 15.02 -0.29-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 CTEC Global X CleanTech ETF 15.10 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 CTEC Global X CleanTech ETF 15.51 0.412.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 CTEC Global X CleanTech ETF 15.79 0.281.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 CTEC Global X CleanTech ETF 15.92 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 CTEC Global X CleanTech ETF 15.62 -0.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 CTEC Global X CleanTech ETF 15.24 -0.38-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 CTEC Global X CleanTech ETF 14.84 -0.40-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 CTEC Global X CleanTech ETF 14.90 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 CTEC Global X CleanTech ETF 14.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 CTEC Global X CleanTech ETF 15.19 0.291.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 CTEC Global X CleanTech ETF 14.99 -0.20-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 CTEC Global X CleanTech ETF 15.25 0.261.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 CTEC Global X CleanTech ETF 14.64 -0.61-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 CTEC Global X CleanTech ETF 14.46 -0.18-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 CTEC Global X CleanTech ETF 15.08 0.624.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 CTEC Global X CleanTech ETF 15.00 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 CTEC Global X CleanTech ETF 15.60 0.604.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 CTEC Global X CleanTech ETF 15.51 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 CTEC Global X CleanTech ETF 15.54 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 CTEC Global X CleanTech ETF 15.81 0.271.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 CTEC Global X CleanTech ETF 16.10 0.291.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 CTEC Global X CleanTech ETF 16.18 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 CTEC Global X CleanTech ETF 16.46 0.281.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 CTEC Global X CleanTech ETF 16.28 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 CTEC Global X CleanTech ETF 15.82 -0.46-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 CTEC Global X CleanTech ETF 15.86 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 CTEC Global X CleanTech ETF 15.42 -0.44-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 CTEC Global X CleanTech ETF 15.36 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 CTEC Global X CleanTech ETF 15.14 -0.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 CTEC Global X CleanTech ETF 15.58 0.442.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 CTEC Global X CleanTech ETF 15.39 -0.19-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 CTEC Global X CleanTech ETF 15.46 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 CTEC Global X CleanTech ETF 15.91 0.452.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 CTEC Global X CleanTech ETF 16.10 0.191.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 CTEC Global X CleanTech ETF 16.60 0.503.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 CTEC Global X CleanTech ETF 16.22 -0.38-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 CTEC Global X CleanTech ETF 16.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 CTEC Global X CleanTech ETF 16.03 -0.19-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 CTEC Global X CleanTech ETF 16.31 0.281.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 CTEC Global X CleanTech ETF 16.45 0.140.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 CTEC Global X CleanTech ETF 16.52 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 CTEC Global X CleanTech ETF 16.46 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 CTEC Global X CleanTech ETF 16.63 0.171.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 CTEC Global X CleanTech ETF 17.12 0.492.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 CTEC Global X CleanTech ETF 17.14 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 CTEC Global X CleanTech ETF 16.71 -0.43-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 CTEC Global X CleanTech ETF 16.19 -0.52-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 CTEC Global X CleanTech ETF 16.56 0.372.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 CTEC Global X CleanTech ETF 16.37 -0.19-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 CTEC Global X CleanTech ETF 16.26 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 CTEC Global X CleanTech ETF 16.43 0.171.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 CTEC Global X CleanTech ETF 16.73 0.301.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 CTEC Global X CleanTech ETF 16.16 -0.57-3.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 CTEC Global X CleanTech ETF 15.85 -0.31-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 CTEC Global X CleanTech ETF 16.46 0.613.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 CTEC Global X CleanTech ETF 16.68 0.221.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 CTEC Global X CleanTech ETF 16.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 CTEC Global X CleanTech ETF 16.62 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 CTEC Global X CleanTech ETF 16.30 -0.32-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 CTEC Global X CleanTech ETF 15.65 -0.65-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 CTEC Global X CleanTech ETF 15.25 -0.40-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 CTEC Global X CleanTech ETF 14.85 -0.40-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 CTEC Global X CleanTech ETF 14.31 -0.55-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 CTEC Global X CleanTech ETF 14.72 0.412.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 CTEC Global X CleanTech ETF 14.50 -0.21-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 CTEC Global X CleanTech ETF 14.61 0.110.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 CTEC Global X CleanTech ETF 14.70 0.090.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 CTEC Global X CleanTech ETF 14.28 -0.42-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 CTEC Global X CleanTech ETF 14.55 0.271.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 CTEC Global X CleanTech ETF 14.93 0.382.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 CTEC Global X CleanTech ETF 15.13 0.201.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 CTEC Global X CleanTech ETF 15.37 0.241.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 CTEC Global X CleanTech ETF 15.36 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 CTEC Global X CleanTech ETF 15.34 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 CTEC Global X CleanTech ETF 15.71 0.372.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 CTEC Global X CleanTech ETF 15.99 0.281.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 CTEC Global X CleanTech ETF 16.40 0.412.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 CTEC Global X CleanTech ETF 16.05 -0.35-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 CTEC Global X CleanTech ETF 15.77 -0.28-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 CTEC Global X CleanTech ETF 15.61 -0.16-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 CTEC Global X CleanTech ETF 15.76 0.150.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 CTEC Global X CleanTech ETF 15.55 -0.21-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 CTEC Global X CleanTech ETF 15.67 0.120.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 CTEC Global X CleanTech ETF 16.16 0.493.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 CTEC Global X CleanTech ETF 16.47 0.311.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 CTEC Global X CleanTech ETF 16.13 -0.34-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 CTEC Global X CleanTech ETF 16.28 0.150.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 CTEC Global X CleanTech ETF 15.73 -0.55-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 CTEC Global X CleanTech ETF 15.78 0.040.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 CTEC Global X CleanTech ETF 16.23 0.452.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 CTEC Global X CleanTech ETF 16.10 -0.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 CTEC Global X CleanTech ETF 15.84 -0.26-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 CTEC Global X CleanTech ETF 15.60 -0.23-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 CTEC Global X CleanTech ETF 15.82 0.221.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 CTEC Global X CleanTech ETF 15.93 0.110.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 CTEC Global X CleanTech ETF 15.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 CTEC Global X CleanTech ETF 16.13 0.201.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 CTEC Global X CleanTech ETF 15.68 -0.45-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 CTEC Global X CleanTech ETF 15.86 0.181.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 CTEC Global X CleanTech ETF 15.79 -0.07-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 CTEC Global X CleanTech ETF 14.57 -1.22-7.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 CTEC Global X CleanTech ETF 14.63 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 CTEC Global X CleanTech ETF 14.19 -0.44-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 CTEC Global X CleanTech ETF 14.20 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 CTEC Global X CleanTech ETF 14.09 -0.11-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 CTEC Global X CleanTech ETF 13.82 -0.27-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 CTEC Global X CleanTech ETF 14.16 0.342.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 CTEC Global X CleanTech ETF 14.06 -0.10-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 CTEC Global X CleanTech ETF 13.99 -0.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 CTEC Global X CleanTech ETF 14.08 0.090.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 CTEC Global X CleanTech ETF 14.02 -0.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 CTEC Global X CleanTech ETF 13.53 -0.50-3.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 CTEC Global X CleanTech ETF 13.02 -0.51-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 CTEC Global X CleanTech ETF 13.21 0.191.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 CTEC Global X CleanTech ETF 12.87 -0.34-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 CTEC Global X CleanTech ETF 13.04 0.171.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 CTEC Global X CleanTech ETF 13.43 0.392.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 CTEC Global X CleanTech ETF 13.10 -0.33-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 CTEC Global X CleanTech ETF 12.94 -0.16-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 CTEC Global X CleanTech ETF 13.22 0.282.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 CTEC Global X CleanTech ETF 13.12 -0.10-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 CTEC Global X CleanTech ETF 13.29 0.181.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 CTEC Global X CleanTech ETF 13.43 0.130.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 CTEC Global X CleanTech ETF 13.59 0.161.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 CTEC Global X CleanTech ETF 14.01 0.423.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 CTEC Global X CleanTech ETF 14.36 0.342.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 CTEC Global X CleanTech ETF 14.91 0.553.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 CTEC Global X CleanTech ETF 14.28 -0.63-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 CTEC Global X CleanTech ETF 13.88 -0.40-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 CTEC Global X CleanTech ETF 13.82 -0.06-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 CTEC Global X CleanTech ETF 14.55 0.725.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 CTEC Global X CleanTech ETF 14.29 -0.25-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 CTEC Global X CleanTech ETF 14.24 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 CTEC Global X CleanTech ETF 14.42 0.181.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 CTEC Global X CleanTech ETF 15.12 0.704.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 CTEC Global X CleanTech ETF 15.47 0.352.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 CTEC Global X CleanTech ETF 15.77 0.301.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 CTEC Global X CleanTech ETF 16.13 0.362.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 CTEC Global X CleanTech ETF 16.19 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 CTEC Global X CleanTech ETF 16.27 0.080.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 CTEC Global X CleanTech ETF 16.65 0.382.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 CTEC Global X CleanTech ETF 16.41 -0.24-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 CTEC Global X CleanTech ETF 16.90 0.492.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 CTEC Global X CleanTech ETF 16.85 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 CTEC Global X CleanTech ETF 16.68 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 CTEC Global X CleanTech ETF 16.62 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 CTEC Global X CleanTech ETF 15.80 -0.82-4.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 CTEC Global X CleanTech ETF 15.85 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 CTEC Global X CleanTech ETF 16.03 0.181.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 CTEC Global X CleanTech ETF 16.54 0.513.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 CTEC Global X CleanTech ETF 16.43 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 CTEC Global X CleanTech ETF 16.50 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 CTEC Global X CleanTech ETF 16.76 0.261.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 CTEC Global X CleanTech ETF 17.02 0.261.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 CTEC Global X CleanTech ETF 16.53 -0.49-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 CTEC Global X CleanTech ETF 16.16 -0.37-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 CTEC Global X CleanTech ETF 16.07 -0.09-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 CTEC Global X CleanTech ETF 16.44 0.362.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 CTEC Global X CleanTech ETF 17.16 0.734.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 CTEC Global X CleanTech ETF 17.14 -0.02-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 CTEC Global X CleanTech ETF 17.32 0.181.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 CTEC Global X CleanTech ETF 17.49 0.170.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 CTEC Global X CleanTech ETF 17.65 0.160.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 CTEC Global X CleanTech ETF 17.44 -0.21-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 CTEC Global X CleanTech ETF 17.52 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 CTEC Global X CleanTech ETF 16.54 -0.98-5.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 CTEC Global X CleanTech ETF 16.62 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 CTEC Global X CleanTech ETF 16.54 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 CTEC Global X CleanTech ETF 16.26 -0.28-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 CTEC Global X CleanTech ETF 15.95 -0.31-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 CTEC Global X CleanTech ETF 16.20 0.251.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 CTEC Global X CleanTech ETF 15.87 -0.33-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 CTEC Global X CleanTech ETF 16.14 0.271.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 CTEC Global X CleanTech ETF 15.70 -0.44-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 CTEC Global X CleanTech ETF 14.53 -1.17-7.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 CTEC Global X CleanTech ETF 13.76 -0.77-5.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 CTEC Global X CleanTech ETF 14.13 0.372.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 CTEC Global X CleanTech ETF 13.99 -0.14-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 CTEC Global X CleanTech ETF 14.25 0.261.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 CTEC Global X CleanTech ETF 14.19 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 CTEC Global X CleanTech ETF 13.97 -0.22-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 CTEC Global X CleanTech ETF 13.62 -0.36-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 CTEC Global X CleanTech ETF 13.18 -0.44-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 3 Stocks Bringing AI to the Masses • How Low Will Stocks Go? • With Oil Soaring, My Under $10 Stock of the Week • Income Stock of the Week: Manhattan Bridge Capital (LOAN) • Stock Alert: Just Another BUY THE DIP Opportunity View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
