Global X CleanTech ETF (CTEC) Ratings CTEC Home News Ratings Charts Dividends Global X CleanTech ETF (CTEC): $8.34 0.14 (+1.71%) POWR Rating Get Rating Component Grades Buy & Hold D Peer D Trade Get Rating Add CTEC to Watchlist Sign Up Category: Energy Equities ETFs Category C Ranked #35 of 46 in category See All 'A' Rated Buy ETFs Global X CleanTech ETF (CTEC) Ratings History Chart Free access to the full ratings history for CTEC. Sign up now! Global X CleanTech ETF (CTEC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-26 CTEC Global X CleanTech ETF 8.34 8.34N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CTEC Global X CleanTech ETF 8.20 -0.14-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CTEC Global X CleanTech ETF 8.24 0.040.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CTEC Global X CleanTech ETF 8.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CTEC Global X CleanTech ETF 8.32 0.080.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CTEC Global X CleanTech ETF 8.24 -0.09-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CTEC Global X CleanTech ETF 8.39 0.161.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CTEC Global X CleanTech ETF 8.52 0.131.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CTEC Global X CleanTech ETF 8.70 0.182.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CTEC Global X CleanTech ETF 8.58 -0.12-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CTEC Global X CleanTech ETF 8.91 0.333.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CTEC Global X CleanTech ETF 8.71 -0.20-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CTEC Global X CleanTech ETF 8.27 -0.44-5.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CTEC Global X CleanTech ETF 8.22 -0.05-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CTEC Global X CleanTech ETF 8.16 -0.06-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CTEC Global X CleanTech ETF 8.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CTEC Global X CleanTech ETF 8.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CTEC Global X CleanTech ETF 7.79 -0.37-4.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CTEC Global X CleanTech ETF 7.95 0.162.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CTEC Global X CleanTech ETF 7.97 0.020.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CTEC Global X CleanTech ETF 8.25 0.283.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CTEC Global X CleanTech ETF 8.19 -0.07-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CTEC Global X CleanTech ETF 8.37 0.192.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CTEC Global X CleanTech ETF 8.61 0.232.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CTEC Global X CleanTech ETF 8.59 -0.01-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CTEC Global X CleanTech ETF 8.75 0.161.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CTEC Global X CleanTech ETF 8.92 0.171.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CTEC Global X CleanTech ETF 8.91 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CTEC Global X CleanTech ETF 9.13 0.222.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CTEC Global X CleanTech ETF 9.39 0.262.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CTEC Global X CleanTech ETF 9.59 0.202.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CTEC Global X CleanTech ETF 9.45 -0.14-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CTEC Global X CleanTech ETF 9.61 0.161.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CTEC Global X CleanTech ETF 9.37 -0.24-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CTEC Global X CleanTech ETF 9.63 0.262.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CTEC Global X CleanTech ETF 9.80 0.171.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CTEC Global X CleanTech ETF 9.67 -0.13-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CTEC Global X CleanTech ETF 9.83 0.161.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CTEC Global X CleanTech ETF 9.88 0.050.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CTEC Global X CleanTech ETF 10.00 0.121.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CTEC Global X CleanTech ETF 9.85 -0.15-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CTEC Global X CleanTech ETF 9.98 0.131.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CTEC Global X CleanTech ETF 9.74 -0.24-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CTEC Global X CleanTech ETF 9.39 -0.35-3.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CTEC Global X CleanTech ETF 9.71 0.323.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CTEC Global X CleanTech ETF 9.06 -0.65-6.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CTEC Global X CleanTech ETF 8.96 -0.10-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CTEC Global X CleanTech ETF 8.99 0.030.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CTEC Global X CleanTech ETF 9.15 0.161.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CTEC Global X CleanTech ETF 9.31 0.161.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CTEC Global X CleanTech ETF 9.32 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CTEC Global X CleanTech ETF 8.97 -0.35-3.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CTEC Global X CleanTech ETF 8.79 -0.18-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CTEC Global X CleanTech ETF 9.00 0.212.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CTEC Global X CleanTech ETF 8.94 -0.06-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CTEC Global X CleanTech ETF 9.12 0.182.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CTEC Global X CleanTech ETF 9.14 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CTEC Global X CleanTech ETF 9.07 -0.07-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CTEC Global X CleanTech ETF 8.92 -0.15-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CTEC Global X CleanTech ETF 8.61 -0.31-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CTEC Global X CleanTech ETF 8.66 0.040.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CTEC Global X CleanTech ETF 8.83 0.172.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CTEC Global X CleanTech ETF 8.60 -0.23-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CTEC Global X CleanTech ETF 8.41 -0.19-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CTEC Global X CleanTech ETF 8.50 0.091.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CTEC Global X CleanTech ETF 8.55 0.050.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CTEC Global X CleanTech ETF 8.48 -0.07-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CTEC Global X CleanTech ETF 8.31 -0.17-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CTEC Global X CleanTech ETF 8.39 0.080.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CTEC Global X CleanTech ETF 8.41 0.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CTEC Global X CleanTech ETF 8.45 0.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CTEC Global X CleanTech ETF 8.61 0.161.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CTEC Global X CleanTech ETF 8.84 0.232.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CTEC Global X CleanTech ETF 9.29 0.455.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CTEC Global X CleanTech ETF 9.21 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CTEC Global X CleanTech ETF 9.56 0.353.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CTEC Global X CleanTech ETF 9.28 -0.28-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CTEC Global X CleanTech ETF 9.21 -0.07-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CTEC Global X CleanTech ETF 9.29 0.080.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CTEC Global X CleanTech ETF 9.32 0.030.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CTEC Global X CleanTech ETF 9.30 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CTEC Global X CleanTech ETF 9.58 0.283.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CTEC Global X CleanTech ETF 9.59 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CTEC Global X CleanTech ETF 9.55 -0.04-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CTEC Global X CleanTech ETF 9.19 -0.36-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CTEC Global X CleanTech ETF 9.34 0.151.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CTEC Global X CleanTech ETF 9.36 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CTEC Global X CleanTech ETF 9.40 0.040.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CTEC Global X CleanTech ETF 9.38 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CTEC Global X CleanTech ETF 9.19 -0.19-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CTEC Global X CleanTech ETF 9.20 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CTEC Global X CleanTech ETF 9.08 -0.12-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CTEC Global X CleanTech ETF 9.13 0.050.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CTEC Global X CleanTech ETF 9.55 0.424.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CTEC Global X CleanTech ETF 9.58 0.030.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CTEC Global X CleanTech ETF 9.76 0.181.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CTEC Global X CleanTech ETF 9.69 -0.07-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CTEC Global X CleanTech ETF 9.55 -0.14-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CTEC Global X CleanTech ETF 9.24 -0.31-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CTEC Global X CleanTech ETF 9.16 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CTEC Global X CleanTech ETF 9.17 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CTEC Global X CleanTech ETF 9.34 0.171.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CTEC Global X CleanTech ETF 9.03 -0.31-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CTEC Global X CleanTech ETF 8.82 -0.21-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CTEC Global X CleanTech ETF 8.87 0.050.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CTEC Global X CleanTech ETF 8.77 -0.10-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CTEC Global X CleanTech ETF 8.69 -0.08-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CTEC Global X CleanTech ETF 8.88 0.192.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CTEC Global X CleanTech ETF 9.04 0.161.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CTEC Global X CleanTech ETF 9.18 0.141.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CTEC Global X CleanTech ETF 9.46 0.283.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CTEC Global X CleanTech ETF 9.62 0.161.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CTEC Global X CleanTech ETF 9.63 0.010.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CTEC Global X CleanTech ETF 9.28 -0.35-3.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CTEC Global X CleanTech ETF 9.80 0.525.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CTEC Global X CleanTech ETF 9.44 -0.36-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CTEC Global X CleanTech ETF 9.31 -0.13-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CTEC Global X CleanTech ETF 9.21 -0.10-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CTEC Global X CleanTech ETF 8.92 -0.29-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CTEC Global X CleanTech ETF 8.77 -0.15-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CTEC Global X CleanTech ETF 9.06 0.293.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CTEC Global X CleanTech ETF 9.17 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CTEC Global X CleanTech ETF 9.02 -0.15-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CTEC Global X CleanTech ETF 9.04 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CTEC Global X CleanTech ETF 9.23 0.192.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CTEC Global X CleanTech ETF 9.12 -0.12-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CTEC Global X CleanTech ETF 9.12 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CTEC Global X CleanTech ETF 9.21 0.090.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CTEC Global X CleanTech ETF 9.31 0.101.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CTEC Global X CleanTech ETF 8.96 -0.35-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CTEC Global X CleanTech ETF 8.86 -0.10-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CTEC Global X CleanTech ETF 8.95 0.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CTEC Global X CleanTech ETF 8.86 -0.09-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CTEC Global X CleanTech ETF 9.18 0.323.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CTEC Global X CleanTech ETF 9.63 0.454.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CTEC Global X CleanTech ETF 9.79 0.161.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CTEC Global X CleanTech ETF 9.93 0.141.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CTEC Global X CleanTech ETF 9.98 0.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CTEC Global X CleanTech ETF 10.09 0.111.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CTEC Global X CleanTech ETF 10.08 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CTEC Global X CleanTech ETF 10.18 0.100.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CTEC Global X CleanTech ETF 10.15 -0.03-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CTEC Global X CleanTech ETF 10.51 0.363.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CTEC Global X CleanTech ETF 10.78 0.272.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CTEC Global X CleanTech ETF 10.86 0.070.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CTEC Global X CleanTech ETF 10.77 -0.08-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CTEC Global X CleanTech ETF 10.62 -0.15-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CTEC Global X CleanTech ETF 10.46 -0.16-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CTEC Global X CleanTech ETF 10.47 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CTEC Global X CleanTech ETF 10.14 -0.34-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CTEC Global X CleanTech ETF 10.51 0.383.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CTEC Global X CleanTech ETF 10.29 -0.23-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CTEC Global X CleanTech ETF 10.47 0.191.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CTEC Global X CleanTech ETF 10.42 -0.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CTEC Global X CleanTech ETF 9.77 -0.65-6.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CTEC Global X CleanTech ETF 9.43 -0.34-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CTEC Global X CleanTech ETF 9.65 0.222.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CTEC Global X CleanTech ETF 9.64 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CTEC Global X CleanTech ETF 9.69 0.050.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CTEC Global X CleanTech ETF 9.73 0.040.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CTEC Global X CleanTech ETF 9.88 0.151.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CTEC Global X CleanTech ETF 10.02 0.141.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CTEC Global X CleanTech ETF 10.01 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CTEC Global X CleanTech ETF 9.78 -0.23-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CTEC Global X CleanTech ETF 9.72 -0.06-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CTEC Global X CleanTech ETF 9.46 -0.26-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CTEC Global X CleanTech ETF 9.44 -0.02-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CTEC Global X CleanTech ETF 9.55 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CTEC Global X CleanTech ETF 9.65 0.101.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CTEC Global X CleanTech ETF 9.60 -0.05-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CTEC Global X CleanTech ETF 9.85 0.252.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CTEC Global X CleanTech ETF 9.60 -0.25-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CTEC Global X CleanTech ETF 9.55 -0.05-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CTEC Global X CleanTech ETF 9.79 0.242.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CTEC Global X CleanTech ETF 9.63 -0.16-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CTEC Global X CleanTech ETF 8.89 -0.74-7.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CTEC Global X CleanTech ETF 8.86 -0.03-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CTEC Global X CleanTech ETF 9.05 0.192.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CTEC Global X CleanTech ETF 9.18 0.131.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CTEC Global X CleanTech ETF 9.33 0.161.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CTEC Global X CleanTech ETF 9.45 0.121.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CTEC Global X CleanTech ETF 9.54 0.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CTEC Global X CleanTech ETF 9.20 -0.34-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CTEC Global X CleanTech ETF 8.84 -0.37-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CTEC Global X CleanTech ETF 8.93 0.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CTEC Global X CleanTech ETF 8.88 -0.05-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CTEC Global X CleanTech ETF 8.85 -0.03-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CTEC Global X CleanTech ETF 9.13 0.283.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CTEC Global X CleanTech ETF 9.12 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CTEC Global X CleanTech ETF 9.46 0.353.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CTEC Global X CleanTech ETF 9.28 -0.18-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CTEC Global X CleanTech ETF 9.30 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CTEC Global X CleanTech ETF 9.75 0.454.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CTEC Global X CleanTech ETF 9.98 0.232.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CTEC Global X CleanTech ETF 10.40 0.424.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CTEC Global X CleanTech ETF 10.25 -0.15-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CTEC Global X CleanTech ETF 10.14 -0.11-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CTEC Global X CleanTech ETF 10.36 0.222.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CTEC Global X CleanTech ETF 10.61 0.262.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CTEC Global X CleanTech ETF 10.44 -0.17-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CTEC Global X CleanTech ETF 9.92 -0.53-5.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CTEC Global X CleanTech ETF 10.06 0.141.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CTEC Global X CleanTech ETF 9.94 -0.12-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CTEC Global X CleanTech ETF 10.08 0.141.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CTEC Global X CleanTech ETF 10.03 -0.05-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CTEC Global X CleanTech ETF 10.39 0.363.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CTEC Global X CleanTech ETF 10.85 0.474.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CTEC Global X CleanTech ETF 10.84 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CTEC Global X CleanTech ETF 10.73 -0.11-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CTEC Global X CleanTech ETF 10.64 -0.09-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CTEC Global X CleanTech ETF 10.89 0.252.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CTEC Global X CleanTech ETF 11.07 0.181.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CTEC Global X CleanTech ETF 11.11 0.040.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CTEC Global X CleanTech ETF 11.50 0.393.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CTEC Global X CleanTech ETF 11.47 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CTEC Global X CleanTech ETF 11.41 -0.06-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CTEC Global X CleanTech ETF 11.66 0.262.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CTEC Global X CleanTech ETF 11.90 0.242.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CTEC Global X CleanTech ETF 11.65 -0.26-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CTEC Global X CleanTech ETF 11.71 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 CTEC Global X CleanTech ETF 11.65 -0.07-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 CTEC Global X CleanTech ETF 11.59 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 CTEC Global X CleanTech ETF 11.65 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 CTEC Global X CleanTech ETF 11.93 0.282.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 CTEC Global X CleanTech ETF 12.24 0.312.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 CTEC Global X CleanTech ETF 12.40 0.161.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 CTEC Global X CleanTech ETF 12.23 -0.17-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 CTEC Global X CleanTech ETF 12.30 0.070.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 CTEC Global X CleanTech ETF 12.40 0.100.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 CTEC Global X CleanTech ETF 12.00 -0.40-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 CTEC Global X CleanTech ETF 11.99 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 CTEC Global X CleanTech ETF 11.77 -0.22-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 CTEC Global X CleanTech ETF 12.00 0.231.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 CTEC Global X CleanTech ETF 11.99 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 CTEC Global X CleanTech ETF 12.07 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 CTEC Global X CleanTech ETF 12.10 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 CTEC Global X CleanTech ETF 12.20 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 CTEC Global X CleanTech ETF 12.28 0.080.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 CTEC Global X CleanTech ETF 12.60 0.322.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 CTEC Global X CleanTech ETF 13.06 0.473.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 CTEC Global X CleanTech ETF 12.97 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 CTEC Global X CleanTech ETF 13.21 0.241.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 CTEC Global X CleanTech ETF 13.56 0.352.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 CTEC Global X CleanTech ETF 13.31 -0.25-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 CTEC Global X CleanTech ETF 13.41 0.100.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 CTEC Global X CleanTech ETF 13.56 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 CTEC Global X CleanTech ETF 13.68 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 CTEC Global X CleanTech ETF 13.76 0.080.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 CTEC Global X CleanTech ETF 14.46 0.705.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 CTEC Global X CleanTech ETF 14.75 0.291.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 CTEC Global X CleanTech ETF 14.57 -0.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 CTEC Global X CleanTech ETF 14.40 -0.17-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 CTEC Global X CleanTech ETF 14.81 0.412.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 CTEC Global X CleanTech ETF 14.96 0.140.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 CTEC Global X CleanTech ETF 14.95 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 CTEC Global X CleanTech ETF 14.94 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 CTEC Global X CleanTech ETF 14.98 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 CTEC Global X CleanTech ETF 15.25 0.271.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 CTEC Global X CleanTech ETF 15.36 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 CTEC Global X CleanTech ETF 15.23 -0.14-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 CTEC Global X CleanTech ETF 14.85 -0.38-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 CTEC Global X CleanTech ETF 15.23 0.382.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 CTEC Global X CleanTech ETF 15.01 -0.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 CTEC Global X CleanTech ETF 14.60 -0.41-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 CTEC Global X CleanTech ETF 14.41 -0.19-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 CTEC Global X CleanTech ETF 14.20 -0.21-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 CTEC Global X CleanTech ETF 13.96 -0.25-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 CTEC Global X CleanTech ETF 14.39 0.443.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 CTEC Global X CleanTech ETF 14.75 0.362.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 CTEC Global X CleanTech ETF 14.58 -0.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 CTEC Global X CleanTech ETF 14.30 -0.28-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 CTEC Global X CleanTech ETF 14.13 -0.17-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 CTEC Global X CleanTech ETF 14.10 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 CTEC Global X CleanTech ETF 13.99 -0.12-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 CTEC Global X CleanTech ETF 13.94 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 CTEC Global X CleanTech ETF 14.35 0.422.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 CTEC Global X CleanTech ETF 14.36 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 CTEC Global X CleanTech ETF 14.46 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 CTEC Global X CleanTech ETF 15.07 0.614.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 CTEC Global X CleanTech ETF 15.06 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 CTEC Global X CleanTech ETF 14.95 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 CTEC Global X CleanTech ETF 14.98 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 CTEC Global X CleanTech ETF 14.77 -0.21-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 CTEC Global X CleanTech ETF 14.53 -0.24-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 CTEC Global X CleanTech ETF 14.63 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 CTEC Global X CleanTech ETF 14.59 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 CTEC Global X CleanTech ETF 14.56 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 CTEC Global X CleanTech ETF 14.54 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 CTEC Global X CleanTech ETF 14.53 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 CTEC Global X CleanTech ETF 14.50 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 CTEC Global X CleanTech ETF 14.11 -0.39-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 CTEC Global X CleanTech ETF 14.34 0.231.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 CTEC Global X CleanTech ETF 14.28 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 CTEC Global X CleanTech ETF 14.26 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 CTEC Global X CleanTech ETF 14.30 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 CTEC Global X CleanTech ETF 14.46 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 CTEC Global X CleanTech ETF 14.54 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 CTEC Global X CleanTech ETF 14.27 -0.27-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 CTEC Global X CleanTech ETF 14.43 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 CTEC Global X CleanTech ETF 14.49 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 CTEC Global X CleanTech ETF 14.34 -0.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
