Global X CleanTech ETF (CTEC) Ratings CTEC Home News Ratings Charts Dividends Global X CleanTech ETF (CTEC): $8.63 0.19 (+2.25%) POWR Rating Get Rating Component Grades Buy & Hold D Peer D Trade Get Rating Add CTEC to Watchlist Sign Up Category: Energy Equities ETFs Category A Ranked #35 of 46 in category See All 'A' Rated Buy ETFs Global X CleanTech ETF (CTEC) Ratings History Chart Free access to the full ratings history for CTEC. Sign up now! Global X CleanTech ETF (CTEC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-26 CTEC Global X CleanTech ETF 8.63 8.63N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CTEC Global X CleanTech ETF 8.44 -0.19-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CTEC Global X CleanTech ETF 8.53 0.091.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CTEC Global X CleanTech ETF 8.58 0.050.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CTEC Global X CleanTech ETF 8.51 -0.07-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CTEC Global X CleanTech ETF 8.34 -0.17-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CTEC Global X CleanTech ETF 8.42 0.080.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CTEC Global X CleanTech ETF 8.44 0.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CTEC Global X CleanTech ETF 8.48 0.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CTEC Global X CleanTech ETF 8.64 0.161.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CTEC Global X CleanTech ETF 8.87 0.232.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CTEC Global X CleanTech ETF 9.32 0.455.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CTEC Global X CleanTech ETF 9.24 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CTEC Global X CleanTech ETF 9.59 0.353.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CTEC Global X CleanTech ETF 9.31 -0.28-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CTEC Global X CleanTech ETF 9.24 -0.07-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CTEC Global X CleanTech ETF 9.32 0.080.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CTEC Global X CleanTech ETF 9.35 0.030.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CTEC Global X CleanTech ETF 9.33 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CTEC Global X CleanTech ETF 9.61 0.283.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CTEC Global X CleanTech ETF 9.62 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CTEC Global X CleanTech ETF 9.58 -0.04-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CTEC Global X CleanTech ETF 9.22 -0.36-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CTEC Global X CleanTech ETF 9.37 0.151.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CTEC Global X CleanTech ETF 9.39 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CTEC Global X CleanTech ETF 9.43 0.040.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CTEC Global X CleanTech ETF 9.41 -0.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CTEC Global X CleanTech ETF 9.22 -0.19-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CTEC Global X CleanTech ETF 9.23 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CTEC Global X CleanTech ETF 9.11 -0.12-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CTEC Global X CleanTech ETF 9.16 0.050.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CTEC Global X CleanTech ETF 9.58 0.424.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CTEC Global X CleanTech ETF 9.61 0.030.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CTEC Global X CleanTech ETF 9.79 0.181.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CTEC Global X CleanTech ETF 9.72 -0.07-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CTEC Global X CleanTech ETF 9.58 -0.14-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CTEC Global X CleanTech ETF 9.27 -0.31-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CTEC Global X CleanTech ETF 9.19 -0.08-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CTEC Global X CleanTech ETF 9.20 0.010.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CTEC Global X CleanTech ETF 9.37 0.171.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CTEC Global X CleanTech ETF 9.06 -0.31-3.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CTEC Global X CleanTech ETF 8.85 -0.21-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CTEC Global X CleanTech ETF 8.90 0.050.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CTEC Global X CleanTech ETF 8.80 -0.10-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CTEC Global X CleanTech ETF 8.72 -0.08-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CTEC Global X CleanTech ETF 8.91 0.192.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CTEC Global X CleanTech ETF 9.07 0.161.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CTEC Global X CleanTech ETF 9.21 0.141.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CTEC Global X CleanTech ETF 9.49 0.283.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CTEC Global X CleanTech ETF 9.65 0.161.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CTEC Global X CleanTech ETF 9.66 0.010.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CTEC Global X CleanTech ETF 9.31 -0.35-3.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CTEC Global X CleanTech ETF 9.83 0.525.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CTEC Global X CleanTech ETF 9.47 -0.36-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CTEC Global X CleanTech ETF 9.34 -0.13-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CTEC Global X CleanTech ETF 9.24 -0.10-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CTEC Global X CleanTech ETF 8.95 -0.29-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CTEC Global X CleanTech ETF 8.80 -0.15-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CTEC Global X CleanTech ETF 9.09 0.293.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CTEC Global X CleanTech ETF 9.20 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CTEC Global X CleanTech ETF 9.05 -0.15-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CTEC Global X CleanTech ETF 9.07 0.020.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CTEC Global X CleanTech ETF 9.26 0.192.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CTEC Global X CleanTech ETF 9.14 -0.12-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CTEC Global X CleanTech ETF 9.15 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CTEC Global X CleanTech ETF 9.24 0.090.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CTEC Global X CleanTech ETF 9.34 0.101.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CTEC Global X CleanTech ETF 8.99 -0.35-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CTEC Global X CleanTech ETF 8.89 -0.10-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CTEC Global X CleanTech ETF 8.98 0.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CTEC Global X CleanTech ETF 8.89 -0.09-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CTEC Global X CleanTech ETF 9.21 0.323.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CTEC Global X CleanTech ETF 9.66 0.454.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CTEC Global X CleanTech ETF 9.82 0.161.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CTEC Global X CleanTech ETF 9.96 0.141.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CTEC Global X CleanTech ETF 10.01 0.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CTEC Global X CleanTech ETF 10.12 0.111.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CTEC Global X CleanTech ETF 10.11 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CTEC Global X CleanTech ETF 10.21 0.100.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CTEC Global X CleanTech ETF 10.18 -0.03-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CTEC Global X CleanTech ETF 10.54 0.363.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CTEC Global X CleanTech ETF 10.82 0.282.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CTEC Global X CleanTech ETF 10.89 0.080.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CTEC Global X CleanTech ETF 10.81 -0.09-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CTEC Global X CleanTech ETF 10.66 -0.15-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CTEC Global X CleanTech ETF 10.50 -0.16-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CTEC Global X CleanTech ETF 10.51 0.010.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CTEC Global X CleanTech ETF 10.17 -0.34-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CTEC Global X CleanTech ETF 10.55 0.383.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CTEC Global X CleanTech ETF 10.32 -0.23-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CTEC Global X CleanTech ETF 10.51 0.191.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CTEC Global X CleanTech ETF 10.46 -0.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CTEC Global X CleanTech ETF 9.80 -0.66-6.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CTEC Global X CleanTech ETF 9.46 -0.34-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CTEC Global X CleanTech ETF 9.68 0.222.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CTEC Global X CleanTech ETF 9.67 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CTEC Global X CleanTech ETF 9.72 0.050.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CTEC Global X CleanTech ETF 9.76 0.040.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CTEC Global X CleanTech ETF 9.91 0.151.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CTEC Global X CleanTech ETF 10.05 0.141.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CTEC Global X CleanTech ETF 10.04 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CTEC Global X CleanTech ETF 9.81 -0.23-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CTEC Global X CleanTech ETF 9.75 -0.06-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CTEC Global X CleanTech ETF 9.49 -0.26-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CTEC Global X CleanTech ETF 9.47 -0.02-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CTEC Global X CleanTech ETF 9.58 0.111.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CTEC Global X CleanTech ETF 9.68 0.101.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CTEC Global X CleanTech ETF 9.63 -0.05-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CTEC Global X CleanTech ETF 9.88 0.252.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CTEC Global X CleanTech ETF 9.63 -0.25-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CTEC Global X CleanTech ETF 9.58 -0.05-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CTEC Global X CleanTech ETF 9.82 0.242.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CTEC Global X CleanTech ETF 9.66 -0.16-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CTEC Global X CleanTech ETF 8.91 -0.75-7.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CTEC Global X CleanTech ETF 8.88 -0.03-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CTEC Global X CleanTech ETF 9.07 0.192.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CTEC Global X CleanTech ETF 9.20 0.131.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CTEC Global X CleanTech ETF 9.36 0.161.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CTEC Global X CleanTech ETF 9.48 0.121.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CTEC Global X CleanTech ETF 9.57 0.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CTEC Global X CleanTech ETF 9.23 -0.34-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CTEC Global X CleanTech ETF 8.86 -0.37-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CTEC Global X CleanTech ETF 8.95 0.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CTEC Global X CleanTech ETF 8.90 -0.05-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CTEC Global X CleanTech ETF 8.87 -0.03-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CTEC Global X CleanTech ETF 9.15 0.283.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CTEC Global X CleanTech ETF 9.14 -0.01-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CTEC Global X CleanTech ETF 9.49 0.353.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CTEC Global X CleanTech ETF 9.31 -0.18-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CTEC Global X CleanTech ETF 9.33 0.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CTEC Global X CleanTech ETF 9.78 0.454.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CTEC Global X CleanTech ETF 10.01 0.232.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CTEC Global X CleanTech ETF 10.43 0.424.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CTEC Global X CleanTech ETF 10.28 -0.15-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CTEC Global X CleanTech ETF 10.17 -0.11-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CTEC Global X CleanTech ETF 10.39 0.222.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CTEC Global X CleanTech ETF 10.65 0.262.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CTEC Global X CleanTech ETF 10.48 -0.17-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CTEC Global X CleanTech ETF 9.95 -0.53-5.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CTEC Global X CleanTech ETF 10.09 0.141.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CTEC Global X CleanTech ETF 9.97 -0.12-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CTEC Global X CleanTech ETF 10.11 0.141.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CTEC Global X CleanTech ETF 10.06 -0.05-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CTEC Global X CleanTech ETF 10.42 0.363.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CTEC Global X CleanTech ETF 10.88 0.474.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CTEC Global X CleanTech ETF 10.87 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CTEC Global X CleanTech ETF 10.77 -0.11-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CTEC Global X CleanTech ETF 10.68 -0.09-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CTEC Global X CleanTech ETF 10.92 0.252.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CTEC Global X CleanTech ETF 11.10 0.181.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CTEC Global X CleanTech ETF 11.14 0.040.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CTEC Global X CleanTech ETF 11.53 0.393.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CTEC Global X CleanTech ETF 11.50 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CTEC Global X CleanTech ETF 11.44 -0.06-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CTEC Global X CleanTech ETF 11.70 0.262.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CTEC Global X CleanTech ETF 11.94 0.242.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CTEC Global X CleanTech ETF 11.68 -0.26-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CTEC Global X CleanTech ETF 11.75 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 CTEC Global X CleanTech ETF 11.68 -0.07-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 CTEC Global X CleanTech ETF 11.62 -0.06-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 CTEC Global X CleanTech ETF 11.69 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 CTEC Global X CleanTech ETF 11.97 0.282.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 CTEC Global X CleanTech ETF 12.28 0.312.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 CTEC Global X CleanTech ETF 12.44 0.161.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 CTEC Global X CleanTech ETF 12.27 -0.17-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 CTEC Global X CleanTech ETF 12.34 0.070.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 CTEC Global X CleanTech ETF 12.44 0.100.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 CTEC Global X CleanTech ETF 12.04 -0.40-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 CTEC Global X CleanTech ETF 12.03 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 CTEC Global X CleanTech ETF 11.81 -0.22-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 CTEC Global X CleanTech ETF 12.04 0.231.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 CTEC Global X CleanTech ETF 12.03 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 CTEC Global X CleanTech ETF 12.11 0.080.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 CTEC Global X CleanTech ETF 12.14 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 CTEC Global X CleanTech ETF 12.24 0.100.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 CTEC Global X CleanTech ETF 12.32 0.080.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 CTEC Global X CleanTech ETF 12.64 0.322.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 CTEC Global X CleanTech ETF 13.10 0.473.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 CTEC Global X CleanTech ETF 13.01 -0.09-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 CTEC Global X CleanTech ETF 13.25 0.241.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 CTEC Global X CleanTech ETF 13.60 0.352.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 CTEC Global X CleanTech ETF 13.35 -0.25-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 CTEC Global X CleanTech ETF 13.45 0.100.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 CTEC Global X CleanTech ETF 13.60 0.151.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 CTEC Global X CleanTech ETF 13.72 0.120.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 CTEC Global X CleanTech ETF 13.80 0.080.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 CTEC Global X CleanTech ETF 14.51 0.715.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 CTEC Global X CleanTech ETF 14.79 0.291.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 CTEC Global X CleanTech ETF 14.62 -0.18-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 CTEC Global X CleanTech ETF 14.45 -0.17-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 CTEC Global X CleanTech ETF 14.86 0.412.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 CTEC Global X CleanTech ETF 15.00 0.140.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 CTEC Global X CleanTech ETF 14.99 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 CTEC Global X CleanTech ETF 14.98 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 CTEC Global X CleanTech ETF 15.02 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 CTEC Global X CleanTech ETF 15.29 0.271.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 CTEC Global X CleanTech ETF 15.41 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 CTEC Global X CleanTech ETF 15.27 -0.14-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 CTEC Global X CleanTech ETF 14.89 -0.38-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 CTEC Global X CleanTech ETF 15.27 0.382.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 CTEC Global X CleanTech ETF 15.05 -0.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 CTEC Global X CleanTech ETF 14.65 -0.41-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 CTEC Global X CleanTech ETF 14.46 -0.19-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 CTEC Global X CleanTech ETF 14.25 -0.21-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 CTEC Global X CleanTech ETF 14.00 -0.25-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 CTEC Global X CleanTech ETF 14.44 0.443.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 CTEC Global X CleanTech ETF 14.79 0.362.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 CTEC Global X CleanTech ETF 14.63 -0.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 CTEC Global X CleanTech ETF 14.35 -0.28-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 CTEC Global X CleanTech ETF 14.18 -0.17-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 CTEC Global X CleanTech ETF 14.15 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 CTEC Global X CleanTech ETF 14.03 -0.12-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 CTEC Global X CleanTech ETF 13.98 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 CTEC Global X CleanTech ETF 14.40 0.422.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 CTEC Global X CleanTech ETF 14.41 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 CTEC Global X CleanTech ETF 14.51 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 CTEC Global X CleanTech ETF 15.11 0.614.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 CTEC Global X CleanTech ETF 15.10 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 CTEC Global X CleanTech ETF 14.99 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 CTEC Global X CleanTech ETF 15.02 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 CTEC Global X CleanTech ETF 14.81 -0.21-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 CTEC Global X CleanTech ETF 14.58 -0.24-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 CTEC Global X CleanTech ETF 14.68 0.100.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 CTEC Global X CleanTech ETF 14.64 -0.04-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 CTEC Global X CleanTech ETF 14.61 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 CTEC Global X CleanTech ETF 14.59 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 CTEC Global X CleanTech ETF 14.58 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 CTEC Global X CleanTech ETF 14.55 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 CTEC Global X CleanTech ETF 14.16 -0.39-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 CTEC Global X CleanTech ETF 14.39 0.231.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 CTEC Global X CleanTech ETF 14.33 -0.06-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 CTEC Global X CleanTech ETF 14.31 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 CTEC Global X CleanTech ETF 14.35 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 CTEC Global X CleanTech ETF 14.51 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 CTEC Global X CleanTech ETF 14.59 0.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 CTEC Global X CleanTech ETF 14.32 -0.27-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 CTEC Global X CleanTech ETF 14.48 0.161.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 CTEC Global X CleanTech ETF 14.54 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 CTEC Global X CleanTech ETF 14.39 -0.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 CTEC Global X CleanTech ETF 14.71 0.322.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 CTEC Global X CleanTech ETF 14.39 -0.32-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 CTEC Global X CleanTech ETF 14.10 -0.29-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 CTEC Global X CleanTech ETF 14.24 0.140.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 CTEC Global X CleanTech ETF 14.21 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 CTEC Global X CleanTech ETF 14.38 0.171.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 CTEC Global X CleanTech ETF 14.40 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 CTEC Global X CleanTech ETF 13.95 -0.45-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 CTEC Global X CleanTech ETF 13.86 -0.09-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 CTEC Global X CleanTech ETF 13.93 0.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 CTEC Global X CleanTech ETF 14.31 0.382.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 CTEC Global X CleanTech ETF 14.38 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 CTEC Global X CleanTech ETF 14.56 0.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 CTEC Global X CleanTech ETF 14.22 -0.34-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 CTEC Global X CleanTech ETF 14.83 0.624.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 CTEC Global X CleanTech ETF 15.31 0.483.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 CTEC Global X CleanTech ETF 15.27 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 CTEC Global X CleanTech ETF 15.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 CTEC Global X CleanTech ETF 15.46 0.191.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 CTEC Global X CleanTech ETF 15.66 0.201.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 CTEC Global X CleanTech ETF 15.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 CTEC Global X CleanTech ETF 15.38 -0.28-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 CTEC Global X CleanTech ETF 15.56 0.181.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 CTEC Global X CleanTech ETF 15.17 -0.39-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 CTEC Global X CleanTech ETF 15.32 0.140.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 CTEC Global X CleanTech ETF 15.23 -0.08-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 CTEC Global X CleanTech ETF 14.94 -0.29-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 CTEC Global X CleanTech ETF 15.02 0.080.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 CTEC Global X CleanTech ETF 15.43 0.412.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 CTEC Global X CleanTech ETF 15.71 0.281.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 CTEC Global X CleanTech ETF 15.84 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 CTEC Global X CleanTech ETF 15.54 -0.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 CTEC Global X CleanTech ETF 15.16 -0.38-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 CTEC Global X CleanTech ETF 14.76 -0.40-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 CTEC Global X CleanTech ETF 14.82 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 CTEC Global X CleanTech ETF 14.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 CTEC Global X CleanTech ETF 15.11 0.291.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 CTEC Global X CleanTech ETF 14.91 -0.20-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 CTEC Global X CleanTech ETF 15.17 0.261.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 CTEC Global X CleanTech ETF 14.57 -0.61-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 CTEC Global X CleanTech ETF 14.39 -0.18-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 CTEC Global X CleanTech ETF 15.00 0.624.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 CTEC Global X CleanTech ETF 14.92 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 CTEC Global X CleanTech ETF 15.52 0.604.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 CTEC Global X CleanTech ETF 15.43 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 CTEC Global X CleanTech ETF 15.46 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 CTEC Global X CleanTech ETF 15.73 0.271.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 CTEC Global X CleanTech ETF 16.02 0.291.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 CTEC Global X CleanTech ETF 16.10 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 CTEC Global X CleanTech ETF 16.38 0.281.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 CTEC Global X CleanTech ETF 16.20 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 CTEC Global X CleanTech ETF 15.74 -0.46-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 CTEC Global X CleanTech ETF 15.78 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 CTEC Global X CleanTech ETF 15.34 -0.44-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 CTEC Global X CleanTech ETF 15.28 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 CTEC Global X CleanTech ETF 15.06 -0.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 CTEC Global X CleanTech ETF 15.50 0.442.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 CTEC Global X CleanTech ETF 15.31 -0.19-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 CTEC Global X CleanTech ETF 15.38 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 CTEC Global X CleanTech ETF 15.83 0.452.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 CTEC Global X CleanTech ETF 16.02 0.191.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
