SPDR MSCI ACWI ex-US ETF (CWI) Ratings CWI Home News Ratings Charts Dividends SPDR MSCI ACWI ex-US ETF (CWI): $28.19 0.12 (+0.43%) POWR Rating Get Rating Component Grades Buy & Hold B Peer C Trade Get Rating Add CWI to Watchlist Sign Up Category: Foreign Large Cap Blend ETFs Category B Ranked #20 of 75 in category See All 'A' Rated Buy ETFs SPDR MSCI ACWI ex-US ETF (CWI) Ratings History Chart Free access to the full ratings history for CWI. Sign up now! SPDR MSCI ACWI ex-US ETF (CWI) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 CWI SPDR MSCI ACWI ex-US ETF 28.19 28.19N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 CWI SPDR MSCI ACWI ex-US ETF 28.07 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 CWI SPDR MSCI ACWI ex-US ETF 27.98 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 CWI SPDR MSCI ACWI ex-US ETF 27.63 -0.35-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 CWI SPDR MSCI ACWI ex-US ETF 27.47 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 CWI SPDR MSCI ACWI ex-US ETF 27.63 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 CWI SPDR MSCI ACWI ex-US ETF 28.10 0.471.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 CWI SPDR MSCI ACWI ex-US ETF 28.09 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 CWI SPDR MSCI ACWI ex-US ETF 28.16 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 CWI SPDR MSCI ACWI ex-US ETF 28.05 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 CWI SPDR MSCI ACWI ex-US ETF 27.93 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 CWI SPDR MSCI ACWI ex-US ETF 27.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 CWI SPDR MSCI ACWI ex-US ETF 27.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 CWI SPDR MSCI ACWI ex-US ETF 28.13 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 CWI SPDR MSCI ACWI ex-US ETF 28.20 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 CWI SPDR MSCI ACWI ex-US ETF 28.18 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 CWI SPDR MSCI ACWI ex-US ETF 28.01 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 CWI SPDR MSCI ACWI ex-US ETF 27.93 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 CWI SPDR MSCI ACWI ex-US ETF 27.88 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 CWI SPDR MSCI ACWI ex-US ETF 27.90 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 CWI SPDR MSCI ACWI ex-US ETF 28.64 0.742.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 CWI SPDR MSCI ACWI ex-US ETF 28.70 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 CWI SPDR MSCI ACWI ex-US ETF 28.81 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 CWI SPDR MSCI ACWI ex-US ETF 28.92 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 CWI SPDR MSCI ACWI ex-US ETF 29.10 0.180.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 CWI SPDR MSCI ACWI ex-US ETF 28.87 -0.23-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 CWI SPDR MSCI ACWI ex-US ETF 29.22 0.351.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 CWI SPDR MSCI ACWI ex-US ETF 29.10 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 CWI SPDR MSCI ACWI ex-US ETF 29.14 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 CWI SPDR MSCI ACWI ex-US ETF 28.98 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 CWI SPDR MSCI ACWI ex-US ETF 28.86 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 CWI SPDR MSCI ACWI ex-US ETF 28.71 -0.15-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 CWI SPDR MSCI ACWI ex-US ETF 28.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 CWI SPDR MSCI ACWI ex-US ETF 28.38 -0.33-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 CWI SPDR MSCI ACWI ex-US ETF 28.25 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 CWI SPDR MSCI ACWI ex-US ETF 28.35 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 CWI SPDR MSCI ACWI ex-US ETF 28.42 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 CWI SPDR MSCI ACWI ex-US ETF 28.24 -0.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 CWI SPDR MSCI ACWI ex-US ETF 28.20 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 CWI SPDR MSCI ACWI ex-US ETF 28.25 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 CWI SPDR MSCI ACWI ex-US ETF 28.35 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 CWI SPDR MSCI ACWI ex-US ETF 28.13 -0.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 CWI SPDR MSCI ACWI ex-US ETF 28.21 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 CWI SPDR MSCI ACWI ex-US ETF 28.20 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 CWI SPDR MSCI ACWI ex-US ETF 28.36 0.160.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 CWI SPDR MSCI ACWI ex-US ETF 28.88 0.521.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 CWI SPDR MSCI ACWI ex-US ETF 28.91 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 CWI SPDR MSCI ACWI ex-US ETF 29.36 0.441.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 CWI SPDR MSCI ACWI ex-US ETF 28.86 -0.49-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 CWI SPDR MSCI ACWI ex-US ETF 29.20 0.341.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 CWI SPDR MSCI ACWI ex-US ETF 28.88 -0.32-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 CWI SPDR MSCI ACWI ex-US ETF 28.82 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 CWI SPDR MSCI ACWI ex-US ETF 28.70 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 CWI SPDR MSCI ACWI ex-US ETF 28.91 0.220.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 CWI SPDR MSCI ACWI ex-US ETF 29.11 0.200.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 CWI SPDR MSCI ACWI ex-US ETF 29.28 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 CWI SPDR MSCI ACWI ex-US ETF 29.02 -0.26-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 CWI SPDR MSCI ACWI ex-US ETF 29.10 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 CWI SPDR MSCI ACWI ex-US ETF 29.04 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 CWI SPDR MSCI ACWI ex-US ETF 29.36 0.321.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 CWI SPDR MSCI ACWI ex-US ETF 29.34 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 CWI SPDR MSCI ACWI ex-US ETF 29.75 0.411.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 CWI SPDR MSCI ACWI ex-US ETF 29.44 -0.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 CWI SPDR MSCI ACWI ex-US ETF 29.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 CWI SPDR MSCI ACWI ex-US ETF 29.30 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 CWI SPDR MSCI ACWI ex-US ETF 29.82 0.521.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 CWI SPDR MSCI ACWI ex-US ETF 29.86 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 CWI SPDR MSCI ACWI ex-US ETF 29.61 -0.25-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 CWI SPDR MSCI ACWI ex-US ETF 29.73 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 CWI SPDR MSCI ACWI ex-US ETF 29.66 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 CWI SPDR MSCI ACWI ex-US ETF 30.02 0.361.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 CWI SPDR MSCI ACWI ex-US ETF 30.03 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 CWI SPDR MSCI ACWI ex-US ETF 29.80 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 CWI SPDR MSCI ACWI ex-US ETF 30.10 0.300.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 CWI SPDR MSCI ACWI ex-US ETF 29.93 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 CWI SPDR MSCI ACWI ex-US ETF 30.03 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 CWI SPDR MSCI ACWI ex-US ETF 30.19 0.160.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 CWI SPDR MSCI ACWI ex-US ETF 30.36 0.180.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 CWI SPDR MSCI ACWI ex-US ETF 29.62 -0.74-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 CWI SPDR MSCI ACWI ex-US ETF 29.84 0.220.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 CWI SPDR MSCI ACWI ex-US ETF 29.41 -0.43-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 CWI SPDR MSCI ACWI ex-US ETF 29.27 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 CWI SPDR MSCI ACWI ex-US ETF 29.49 0.220.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 CWI SPDR MSCI ACWI ex-US ETF 28.89 -0.60-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 CWI SPDR MSCI ACWI ex-US ETF 28.97 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 CWI SPDR MSCI ACWI ex-US ETF 29.08 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 CWI SPDR MSCI ACWI ex-US ETF 28.90 -0.18-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 CWI SPDR MSCI ACWI ex-US ETF 28.85 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 CWI SPDR MSCI ACWI ex-US ETF 28.58 -0.26-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 CWI SPDR MSCI ACWI ex-US ETF 28.37 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 CWI SPDR MSCI ACWI ex-US ETF 28.50 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 CWI SPDR MSCI ACWI ex-US ETF 28.22 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 CWI SPDR MSCI ACWI ex-US ETF 28.77 0.551.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 CWI SPDR MSCI ACWI ex-US ETF 28.75 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 CWI SPDR MSCI ACWI ex-US ETF 28.80 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 CWI SPDR MSCI ACWI ex-US ETF 29.33 0.531.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 CWI SPDR MSCI ACWI ex-US ETF 29.21 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 CWI SPDR MSCI ACWI ex-US ETF 29.11 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 CWI SPDR MSCI ACWI ex-US ETF 29.28 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 CWI SPDR MSCI ACWI ex-US ETF 29.17 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 CWI SPDR MSCI ACWI ex-US ETF 29.34 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 CWI SPDR MSCI ACWI ex-US ETF 28.80 -0.54-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 CWI SPDR MSCI ACWI ex-US ETF 29.06 0.270.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 CWI SPDR MSCI ACWI ex-US ETF 28.85 -0.22-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 CWI SPDR MSCI ACWI ex-US ETF 28.98 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 CWI SPDR MSCI ACWI ex-US ETF 28.69 -0.29-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 CWI SPDR MSCI ACWI ex-US ETF 28.46 -0.23-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 CWI SPDR MSCI ACWI ex-US ETF 28.13 -0.34-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 CWI SPDR MSCI ACWI ex-US ETF 28.10 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 CWI SPDR MSCI ACWI ex-US ETF 27.67 -0.42-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 CWI SPDR MSCI ACWI ex-US ETF 27.63 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 CWI SPDR MSCI ACWI ex-US ETF 27.51 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 CWI SPDR MSCI ACWI ex-US ETF 27.01 -0.50-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 CWI SPDR MSCI ACWI ex-US ETF 26.85 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 CWI SPDR MSCI ACWI ex-US ETF 26.78 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 CWI SPDR MSCI ACWI ex-US ETF 27.38 0.592.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 CWI SPDR MSCI ACWI ex-US ETF 27.85 0.471.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 CWI SPDR MSCI ACWI ex-US ETF 28.53 0.682.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 CWI SPDR MSCI ACWI ex-US ETF 28.05 -0.48-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 CWI SPDR MSCI ACWI ex-US ETF 28.07 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 CWI SPDR MSCI ACWI ex-US ETF 28.16 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CWI SPDR MSCI ACWI ex-US ETF 27.82 -0.34-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CWI SPDR MSCI ACWI ex-US ETF 27.98 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CWI SPDR MSCI ACWI ex-US ETF 28.33 0.361.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CWI SPDR MSCI ACWI ex-US ETF 28.52 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CWI SPDR MSCI ACWI ex-US ETF 28.27 -0.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CWI SPDR MSCI ACWI ex-US ETF 28.45 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CWI SPDR MSCI ACWI ex-US ETF 28.74 0.291.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CWI SPDR MSCI ACWI ex-US ETF 28.99 0.260.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CWI SPDR MSCI ACWI ex-US ETF 28.84 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CWI SPDR MSCI ACWI ex-US ETF 29.12 0.290.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CWI SPDR MSCI ACWI ex-US ETF 28.83 -0.30-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CWI SPDR MSCI ACWI ex-US ETF 28.73 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CWI SPDR MSCI ACWI ex-US ETF 28.41 -0.32-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CWI SPDR MSCI ACWI ex-US ETF 28.46 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CWI SPDR MSCI ACWI ex-US ETF 28.55 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CWI SPDR MSCI ACWI ex-US ETF 28.40 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CWI SPDR MSCI ACWI ex-US ETF 28.06 -0.34-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CWI SPDR MSCI ACWI ex-US ETF 27.97 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CWI SPDR MSCI ACWI ex-US ETF 27.93 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CWI SPDR MSCI ACWI ex-US ETF 27.90 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CWI SPDR MSCI ACWI ex-US ETF 27.86 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CWI SPDR MSCI ACWI ex-US ETF 28.00 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CWI SPDR MSCI ACWI ex-US ETF 27.98 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CWI SPDR MSCI ACWI ex-US ETF 27.81 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CWI SPDR MSCI ACWI ex-US ETF 27.97 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CWI SPDR MSCI ACWI ex-US ETF 27.97 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CWI SPDR MSCI ACWI ex-US ETF 27.84 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CWI SPDR MSCI ACWI ex-US ETF 27.74 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CWI SPDR MSCI ACWI ex-US ETF 27.93 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CWI SPDR MSCI ACWI ex-US ETF 28.20 0.270.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CWI SPDR MSCI ACWI ex-US ETF 27.92 -0.28-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CWI SPDR MSCI ACWI ex-US ETF 28.18 0.270.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CWI SPDR MSCI ACWI ex-US ETF 28.11 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CWI SPDR MSCI ACWI ex-US ETF 28.41 0.311.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CWI SPDR MSCI ACWI ex-US ETF 28.30 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CWI SPDR MSCI ACWI ex-US ETF 28.02 -0.29-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CWI SPDR MSCI ACWI ex-US ETF 28.16 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CWI SPDR MSCI ACWI ex-US ETF 28.07 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CWI SPDR MSCI ACWI ex-US ETF 27.90 -0.17-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CWI SPDR MSCI ACWI ex-US ETF 27.77 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CWI SPDR MSCI ACWI ex-US ETF 28.22 0.451.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CWI SPDR MSCI ACWI ex-US ETF 28.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CWI SPDR MSCI ACWI ex-US ETF 28.02 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CWI SPDR MSCI ACWI ex-US ETF 28.19 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CWI SPDR MSCI ACWI ex-US ETF 28.40 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CWI SPDR MSCI ACWI ex-US ETF 28.48 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CWI SPDR MSCI ACWI ex-US ETF 28.50 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CWI SPDR MSCI ACWI ex-US ETF 28.36 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CWI SPDR MSCI ACWI ex-US ETF 28.43 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CWI SPDR MSCI ACWI ex-US ETF 28.17 -0.26-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CWI SPDR MSCI ACWI ex-US ETF 28.01 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CWI SPDR MSCI ACWI ex-US ETF 27.95 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CWI SPDR MSCI ACWI ex-US ETF 27.91 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CWI SPDR MSCI ACWI ex-US ETF 27.73 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CWI SPDR MSCI ACWI ex-US ETF 27.77 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CWI SPDR MSCI ACWI ex-US ETF 27.76 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CWI SPDR MSCI ACWI ex-US ETF 27.58 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CWI SPDR MSCI ACWI ex-US ETF 27.34 -0.24-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CWI SPDR MSCI ACWI ex-US ETF 26.89 -0.45-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CWI SPDR MSCI ACWI ex-US ETF 26.93 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CWI SPDR MSCI ACWI ex-US ETF 27.30 0.371.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CWI SPDR MSCI ACWI ex-US ETF 27.14 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CWI SPDR MSCI ACWI ex-US ETF 26.93 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CWI SPDR MSCI ACWI ex-US ETF 26.98 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CWI SPDR MSCI ACWI ex-US ETF 27.01 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CWI SPDR MSCI ACWI ex-US ETF 26.74 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CWI SPDR MSCI ACWI ex-US ETF 26.43 -0.31-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CWI SPDR MSCI ACWI ex-US ETF 26.46 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CWI SPDR MSCI ACWI ex-US ETF 26.48 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CWI SPDR MSCI ACWI ex-US ETF 26.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CWI SPDR MSCI ACWI ex-US ETF 26.76 0.281.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CWI SPDR MSCI ACWI ex-US ETF 26.88 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CWI SPDR MSCI ACWI ex-US ETF 27.37 0.491.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CWI SPDR MSCI ACWI ex-US ETF 27.29 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CWI SPDR MSCI ACWI ex-US ETF 27.65 0.361.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CWI SPDR MSCI ACWI ex-US ETF 27.60 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CWI SPDR MSCI ACWI ex-US ETF 27.45 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CWI SPDR MSCI ACWI ex-US ETF 27.36 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CWI SPDR MSCI ACWI ex-US ETF 27.54 0.180.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CWI SPDR MSCI ACWI ex-US ETF 27.43 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CWI SPDR MSCI ACWI ex-US ETF 27.53 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CWI SPDR MSCI ACWI ex-US ETF 27.61 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CWI SPDR MSCI ACWI ex-US ETF 27.62 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CWI SPDR MSCI ACWI ex-US ETF 27.48 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CWI SPDR MSCI ACWI ex-US ETF 27.47 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CWI SPDR MSCI ACWI ex-US ETF 27.52 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CWI SPDR MSCI ACWI ex-US ETF 27.62 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CWI SPDR MSCI ACWI ex-US ETF 27.61 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CWI SPDR MSCI ACWI ex-US ETF 27.29 -0.32-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CWI SPDR MSCI ACWI ex-US ETF 27.30 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CWI SPDR MSCI ACWI ex-US ETF 27.29 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CWI SPDR MSCI ACWI ex-US ETF 27.34 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CWI SPDR MSCI ACWI ex-US ETF 27.54 0.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CWI SPDR MSCI ACWI ex-US ETF 27.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CWI SPDR MSCI ACWI ex-US ETF 27.30 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CWI SPDR MSCI ACWI ex-US ETF 27.39 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CWI SPDR MSCI ACWI ex-US ETF 27.47 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CWI SPDR MSCI ACWI ex-US ETF 27.19 -0.27-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CWI SPDR MSCI ACWI ex-US ETF 26.85 -0.34-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CWI SPDR MSCI ACWI ex-US ETF 26.97 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CWI SPDR MSCI ACWI ex-US ETF 27.03 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CWI SPDR MSCI ACWI ex-US ETF 26.74 -0.29-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CWI SPDR MSCI ACWI ex-US ETF 26.65 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CWI SPDR MSCI ACWI ex-US ETF 26.86 0.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CWI SPDR MSCI ACWI ex-US ETF 26.81 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CWI SPDR MSCI ACWI ex-US ETF 26.85 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CWI SPDR MSCI ACWI ex-US ETF 26.84 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CWI SPDR MSCI ACWI ex-US ETF 26.54 -0.29-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CWI SPDR MSCI ACWI ex-US ETF 26.51 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CWI SPDR MSCI ACWI ex-US ETF 26.43 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CWI SPDR MSCI ACWI ex-US ETF 26.38 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CWI SPDR MSCI ACWI ex-US ETF 26.13 -0.25-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CWI SPDR MSCI ACWI ex-US ETF 25.82 -0.30-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CWI SPDR MSCI ACWI ex-US ETF 26.25 0.431.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CWI SPDR MSCI ACWI ex-US ETF 26.20 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CWI SPDR MSCI ACWI ex-US ETF 26.10 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CWI SPDR MSCI ACWI ex-US ETF 26.13 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CWI SPDR MSCI ACWI ex-US ETF 26.12 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CWI SPDR MSCI ACWI ex-US ETF 25.85 -0.26-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CWI SPDR MSCI ACWI ex-US ETF 25.95 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CWI SPDR MSCI ACWI ex-US ETF 26.12 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CWI SPDR MSCI ACWI ex-US ETF 25.85 -0.26-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CWI SPDR MSCI ACWI ex-US ETF 26.04 0.180.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CWI SPDR MSCI ACWI ex-US ETF 26.10 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CWI SPDR MSCI ACWI ex-US ETF 25.99 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CWI SPDR MSCI ACWI ex-US ETF 25.90 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CWI SPDR MSCI ACWI ex-US ETF 25.83 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CWI SPDR MSCI ACWI ex-US ETF 25.65 -0.18-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CWI SPDR MSCI ACWI ex-US ETF 25.61 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CWI SPDR MSCI ACWI ex-US ETF 25.64 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CWI SPDR MSCI ACWI ex-US ETF 25.53 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CWI SPDR MSCI ACWI ex-US ETF 25.30 -0.23-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CWI SPDR MSCI ACWI ex-US ETF 25.59 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CWI SPDR MSCI ACWI ex-US ETF 26.05 0.461.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CWI SPDR MSCI ACWI ex-US ETF 25.94 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CWI SPDR MSCI ACWI ex-US ETF 25.92 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CWI SPDR MSCI ACWI ex-US ETF 25.85 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CWI SPDR MSCI ACWI ex-US ETF 26.10 0.240.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CWI SPDR MSCI ACWI ex-US ETF 25.92 -0.18-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CWI SPDR MSCI ACWI ex-US ETF 25.83 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CWI SPDR MSCI ACWI ex-US ETF 25.82 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CWI SPDR MSCI ACWI ex-US ETF 25.98 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CWI SPDR MSCI ACWI ex-US ETF 26.29 0.311.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CWI SPDR MSCI ACWI ex-US ETF 26.26 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CWI SPDR MSCI ACWI ex-US ETF 26.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CWI SPDR MSCI ACWI ex-US ETF 26.15 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CWI SPDR MSCI ACWI ex-US ETF 26.00 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CWI SPDR MSCI ACWI ex-US ETF 25.99 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CWI SPDR MSCI ACWI ex-US ETF 25.54 -0.45-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CWI SPDR MSCI ACWI ex-US ETF 25.88 0.341.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CWI SPDR MSCI ACWI ex-US ETF 25.65 -0.23-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CWI SPDR MSCI ACWI ex-US ETF 25.57 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CWI SPDR MSCI ACWI ex-US ETF 25.81 0.240.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CWI SPDR MSCI ACWI ex-US ETF 25.56 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CWI SPDR MSCI ACWI ex-US ETF 25.21 -0.35-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CWI SPDR MSCI ACWI ex-US ETF 25.20 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CWI SPDR MSCI ACWI ex-US ETF 25.13 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CWI SPDR MSCI ACWI ex-US ETF 25.09 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CWI SPDR MSCI ACWI ex-US ETF 24.97 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CWI SPDR MSCI ACWI ex-US ETF 24.96 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CWI SPDR MSCI ACWI ex-US ETF 25.04 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CWI SPDR MSCI ACWI ex-US ETF 25.27 0.230.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CWI SPDR MSCI ACWI ex-US ETF 25.06 -0.21-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CWI SPDR MSCI ACWI ex-US ETF 25.03 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CWI SPDR MSCI ACWI ex-US ETF 25.04 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CWI SPDR MSCI ACWI ex-US ETF 24.97 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CWI SPDR MSCI ACWI ex-US ETF 25.06 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CWI SPDR MSCI ACWI ex-US ETF 24.92 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CWI SPDR MSCI ACWI ex-US ETF 24.88 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CWI SPDR MSCI ACWI ex-US ETF 25.01 0.130.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CWI SPDR MSCI ACWI ex-US ETF 24.86 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CWI SPDR MSCI ACWI ex-US ETF 24.59 -0.27-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CWI SPDR MSCI ACWI ex-US ETF 24.69 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CWI SPDR MSCI ACWI ex-US ETF 24.68 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CWI SPDR MSCI ACWI ex-US ETF 24.08 -0.60-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CWI SPDR MSCI ACWI ex-US ETF 24.03 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CWI SPDR MSCI ACWI ex-US ETF 23.90 -0.13-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CWI SPDR MSCI ACWI ex-US ETF 23.97 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CWI SPDR MSCI ACWI ex-US ETF 24.03 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
