| 2024-03-07 |
CYA |
Simplify Tail Risk Strategy ETF |
0.51 |
0.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CYA |
Simplify Tail Risk Strategy ETF |
0.50 |
-0.01
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CYA |
Simplify Tail Risk Strategy ETF |
0.39 |
-0.11
-21.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CYA |
Simplify Tail Risk Strategy ETF |
0.38 |
-0.01
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CYA |
Simplify Tail Risk Strategy ETF |
0.40 |
0.02
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CYA |
Simplify Tail Risk Strategy ETF |
0.41 |
0.01
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CYA |
Simplify Tail Risk Strategy ETF |
0.44 |
0.03
8.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CYA |
Simplify Tail Risk Strategy ETF |
0.44 |
-0.00
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CYA |
Simplify Tail Risk Strategy ETF |
0.44 |
0.00
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CYA |
Simplify Tail Risk Strategy ETF |
0.47 |
0.03
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CYA |
Simplify Tail Risk Strategy ETF |
0.52 |
0.05
10.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CYA |
Simplify Tail Risk Strategy ETF |
0.60 |
0.08
14.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CYA |
Simplify Tail Risk Strategy ETF |
0.64 |
0.04
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CYA |
Simplify Tail Risk Strategy ETF |
0.63 |
-0.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CYA |
Simplify Tail Risk Strategy ETF |
0.72 |
0.09
14.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CYA |
Simplify Tail Risk Strategy ETF |
0.84 |
0.12
17.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CYA |
Simplify Tail Risk Strategy ETF |
0.90 |
0.06
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CYA |
Simplify Tail Risk Strategy ETF |
0.69 |
-0.21
-23.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CYA |
Simplify Tail Risk Strategy ETF |
0.80 |
0.11
15.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CYA |
Simplify Tail Risk Strategy ETF |
0.87 |
0.07
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CYA |
Simplify Tail Risk Strategy ETF |
1.04 |
0.17
20.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CYA |
Simplify Tail Risk Strategy ETF |
1.18 |
0.13
12.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CYA |
Simplify Tail Risk Strategy ETF |
1.18 |
0.00
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CYA |
Simplify Tail Risk Strategy ETF |
1.46 |
0.28
23.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CYA |
Simplify Tail Risk Strategy ETF |
1.64 |
0.18
12.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CYA |
Simplify Tail Risk Strategy ETF |
1.57 |
-0.07
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CYA |
Simplify Tail Risk Strategy ETF |
1.40 |
-0.17
-10.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CYA |
Simplify Tail Risk Strategy ETF |
1.36 |
-0.04
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CYA |
Simplify Tail Risk Strategy ETF |
1.50 |
0.14
10.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CYA |
Simplify Tail Risk Strategy ETF |
1.70 |
0.20
13.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CYA |
Simplify Tail Risk Strategy ETF |
1.53 |
-0.17
-10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CYA |
Simplify Tail Risk Strategy ETF |
1.70 |
0.17
11.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CYA |
Simplify Tail Risk Strategy ETF |
1.90 |
0.20
11.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CYA |
Simplify Tail Risk Strategy ETF |
2.24 |
0.34
17.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CYA |
Simplify Tail Risk Strategy ETF |
2.36 |
0.12
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CYA |
Simplify Tail Risk Strategy ETF |
2.44 |
0.08
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CYA |
Simplify Tail Risk Strategy ETF |
2.27 |
-0.18
-7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CYA |
Simplify Tail Risk Strategy ETF |
2.54 |
0.27
12.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CYA |
Simplify Tail Risk Strategy ETF |
2.52 |
-0.02
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CYA |
Simplify Tail Risk Strategy ETF |
2.79 |
0.27
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CYA |
Simplify Tail Risk Strategy ETF |
2.88 |
0.09
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CYA |
Simplify Tail Risk Strategy ETF |
3.65 |
0.77
26.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CYA |
Simplify Tail Risk Strategy ETF |
3.80 |
0.15
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CYA |
Simplify Tail Risk Strategy ETF |
3.49 |
-0.31
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CYA |
Simplify Tail Risk Strategy ETF |
3.47 |
-0.02
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CYA |
Simplify Tail Risk Strategy ETF |
4.28 |
0.81
23.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CYA |
Simplify Tail Risk Strategy ETF |
4.06 |
-0.22
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CYA |
Simplify Tail Risk Strategy ETF |
4.49 |
0.43
10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CYA |
Simplify Tail Risk Strategy ETF |
4.70 |
0.21
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CYA |
Simplify Tail Risk Strategy ETF |
4.85 |
0.15
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CYA |
Simplify Tail Risk Strategy ETF |
0.76 |
-4.09
-84.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CYA |
Simplify Tail Risk Strategy ETF |
0.75 |
-0.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CYA |
Simplify Tail Risk Strategy ETF |
0.75 |
0.00
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CYA |
Simplify Tail Risk Strategy ETF |
0.84 |
0.08
11.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CYA |
Simplify Tail Risk Strategy ETF |
0.88 |
0.04
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CYA |
Simplify Tail Risk Strategy ETF |
0.86 |
-0.02
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CYA |
Simplify Tail Risk Strategy ETF |
0.96 |
0.09
10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CYA |
Simplify Tail Risk Strategy ETF |
0.93 |
-0.02
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CYA |
Simplify Tail Risk Strategy ETF |
0.94 |
0.01
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CYA |
Simplify Tail Risk Strategy ETF |
1.05 |
0.11
11.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CYA |
Simplify Tail Risk Strategy ETF |
1.09 |
0.05
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CYA |
Simplify Tail Risk Strategy ETF |
1.28 |
0.19
17.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CYA |
Simplify Tail Risk Strategy ETF |
1.35 |
0.07
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CYA |
Simplify Tail Risk Strategy ETF |
1.35 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CYA |
Simplify Tail Risk Strategy ETF |
1.49 |
0.14
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CYA |
Simplify Tail Risk Strategy ETF |
1.51 |
0.02
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CYA |
Simplify Tail Risk Strategy ETF |
1.51 |
-0.00
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CYA |
Simplify Tail Risk Strategy ETF |
1.58 |
0.08
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CYA |
Simplify Tail Risk Strategy ETF |
1.54 |
-0.04
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CYA |
Simplify Tail Risk Strategy ETF |
1.60 |
0.05
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CYA |
Simplify Tail Risk Strategy ETF |
1.76 |
0.17
10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CYA |
Simplify Tail Risk Strategy ETF |
1.75 |
-0.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CYA |
Simplify Tail Risk Strategy ETF |
1.77 |
0.02
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CYA |
Simplify Tail Risk Strategy ETF |
1.84 |
0.07
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CYA |
Simplify Tail Risk Strategy ETF |
1.99 |
0.15
8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CYA |
Simplify Tail Risk Strategy ETF |
1.98 |
-0.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CYA |
Simplify Tail Risk Strategy ETF |
2.10 |
0.12
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CYA |
Simplify Tail Risk Strategy ETF |
2.13 |
0.03
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CYA |
Simplify Tail Risk Strategy ETF |
2.10 |
-0.03
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CYA |
Simplify Tail Risk Strategy ETF |
2.12 |
0.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CYA |
Simplify Tail Risk Strategy ETF |
2.16 |
0.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CYA |
Simplify Tail Risk Strategy ETF |
2.14 |
-0.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CYA |
Simplify Tail Risk Strategy ETF |
2.27 |
0.12
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CYA |
Simplify Tail Risk Strategy ETF |
2.36 |
0.10
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CYA |
Simplify Tail Risk Strategy ETF |
2.55 |
0.19
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CYA |
Simplify Tail Risk Strategy ETF |
2.93 |
0.38
14.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CYA |
Simplify Tail Risk Strategy ETF |
5.89 |
2.96
100.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CYA |
Simplify Tail Risk Strategy ETF |
8.82 |
2.93
49.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CYA |
Simplify Tail Risk Strategy ETF |
9.96 |
1.14
12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CYA |
Simplify Tail Risk Strategy ETF |
15.46 |
5.49
55.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CYA |
Simplify Tail Risk Strategy ETF |
15.23 |
-0.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CYA |
Simplify Tail Risk Strategy ETF |
12.67 |
-2.56
-16.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CYA |
Simplify Tail Risk Strategy ETF |
11.16 |
-1.51
-11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CYA |
Simplify Tail Risk Strategy ETF |
14.35 |
3.19
28.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CYA |
Simplify Tail Risk Strategy ETF |
14.60 |
0.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CYA |
Simplify Tail Risk Strategy ETF |
12.52 |
-2.08
-14.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CYA |
Simplify Tail Risk Strategy ETF |
10.66 |
-1.86
-14.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CYA |
Simplify Tail Risk Strategy ETF |
8.80 |
-1.86
-17.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CYA |
Simplify Tail Risk Strategy ETF |
8.62 |
-0.17
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CYA |
Simplify Tail Risk Strategy ETF |
10.82 |
2.19
25.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CYA |
Simplify Tail Risk Strategy ETF |
10.22 |
-0.60
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CYA |
Simplify Tail Risk Strategy ETF |
10.13 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CYA |
Simplify Tail Risk Strategy ETF |
10.90 |
0.77
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CYA |
Simplify Tail Risk Strategy ETF |
12.01 |
1.11
10.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CYA |
Simplify Tail Risk Strategy ETF |
11.93 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CYA |
Simplify Tail Risk Strategy ETF |
12.70 |
0.77
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CYA |
Simplify Tail Risk Strategy ETF |
15.85 |
3.16
24.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CYA |
Simplify Tail Risk Strategy ETF |
16.96 |
1.11
7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CYA |
Simplify Tail Risk Strategy ETF |
15.29 |
-1.68
-9.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CYA |
Simplify Tail Risk Strategy ETF |
15.09 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CYA |
Simplify Tail Risk Strategy ETF |
16.20 |
1.11
7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CYA |
Simplify Tail Risk Strategy ETF |
17.96 |
1.76
10.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CYA |
Simplify Tail Risk Strategy ETF |
18.62 |
0.65
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CYA |
Simplify Tail Risk Strategy ETF |
15.54 |
-3.07
-16.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CYA |
Simplify Tail Risk Strategy ETF |
18.56 |
3.02
19.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CYA |
Simplify Tail Risk Strategy ETF |
18.42 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CYA |
Simplify Tail Risk Strategy ETF |
13.18 |
-5.24
-28.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CYA |
Simplify Tail Risk Strategy ETF |
12.42 |
-0.76
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CYA |
Simplify Tail Risk Strategy ETF |
12.63 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CYA |
Simplify Tail Risk Strategy ETF |
12.33 |
-0.30
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CYA |
Simplify Tail Risk Strategy ETF |
11.89 |
-0.43
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CYA |
Simplify Tail Risk Strategy ETF |
12.41 |
0.52
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CYA |
Simplify Tail Risk Strategy ETF |
12.97 |
0.56
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CYA |
Simplify Tail Risk Strategy ETF |
12.48 |
-0.49
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CYA |
Simplify Tail Risk Strategy ETF |
13.26 |
0.79
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CYA |
Simplify Tail Risk Strategy ETF |
13.59 |
0.32
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CYA |
Simplify Tail Risk Strategy ETF |
13.07 |
-0.52
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CYA |
Simplify Tail Risk Strategy ETF |
12.53 |
-0.53
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CYA |
Simplify Tail Risk Strategy ETF |
12.39 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CYA |
Simplify Tail Risk Strategy ETF |
12.30 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CYA |
Simplify Tail Risk Strategy ETF |
12.55 |
0.26
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CYA |
Simplify Tail Risk Strategy ETF |
12.89 |
0.34
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CYA |
Simplify Tail Risk Strategy ETF |
13.92 |
1.02
7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CYA |
Simplify Tail Risk Strategy ETF |
15.00 |
1.08
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CYA |
Simplify Tail Risk Strategy ETF |
16.03 |
1.03
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CYA |
Simplify Tail Risk Strategy ETF |
14.72 |
-1.32
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CYA |
Simplify Tail Risk Strategy ETF |
15.93 |
1.21
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CYA |
Simplify Tail Risk Strategy ETF |
15.95 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CYA |
Simplify Tail Risk Strategy ETF |
16.91 |
0.95
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CYA |
Simplify Tail Risk Strategy ETF |
17.14 |
0.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CYA |
Simplify Tail Risk Strategy ETF |
16.27 |
-0.87
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CYA |
Simplify Tail Risk Strategy ETF |
15.89 |
-0.38
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CYA |
Simplify Tail Risk Strategy ETF |
15.26 |
-0.64
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CYA |
Simplify Tail Risk Strategy ETF |
15.60 |
0.34
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CYA |
Simplify Tail Risk Strategy ETF |
15.84 |
0.24
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CYA |
Simplify Tail Risk Strategy ETF |
15.94 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CYA |
Simplify Tail Risk Strategy ETF |
15.57 |
-0.36
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CYA |
Simplify Tail Risk Strategy ETF |
15.54 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CYA |
Simplify Tail Risk Strategy ETF |
16.24 |
0.70
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CYA |
Simplify Tail Risk Strategy ETF |
15.76 |
-0.47
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CYA |
Simplify Tail Risk Strategy ETF |
15.68 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CYA |
Simplify Tail Risk Strategy ETF |
14.62 |
-1.06
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CYA |
Simplify Tail Risk Strategy ETF |
14.55 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CYA |
Simplify Tail Risk Strategy ETF |
14.61 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CYA |
Simplify Tail Risk Strategy ETF |
15.34 |
0.73
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CYA |
Simplify Tail Risk Strategy ETF |
14.57 |
-0.76
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CYA |
Simplify Tail Risk Strategy ETF |
14.86 |
0.29
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CYA |
Simplify Tail Risk Strategy ETF |
15.28 |
0.42
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CYA |
Simplify Tail Risk Strategy ETF |
15.14 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CYA |
Simplify Tail Risk Strategy ETF |
15.30 |
0.16
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CYA |
Simplify Tail Risk Strategy ETF |
14.82 |
-0.47
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CYA |
Simplify Tail Risk Strategy ETF |
14.89 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CYA |
Simplify Tail Risk Strategy ETF |
15.22 |
0.33
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CYA |
Simplify Tail Risk Strategy ETF |
15.44 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CYA |
Simplify Tail Risk Strategy ETF |
15.59 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CYA |
Simplify Tail Risk Strategy ETF |
16.22 |
0.63
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CYA |
Simplify Tail Risk Strategy ETF |
16.47 |
0.24
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CYA |
Simplify Tail Risk Strategy ETF |
17.03 |
0.56
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CYA |
Simplify Tail Risk Strategy ETF |
17.00 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CYA |
Simplify Tail Risk Strategy ETF |
16.99 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CYA |
Simplify Tail Risk Strategy ETF |
16.44 |
-0.55
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CYA |
Simplify Tail Risk Strategy ETF |
16.45 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CYA |
Simplify Tail Risk Strategy ETF |
16.47 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CYA |
Simplify Tail Risk Strategy ETF |
17.17 |
0.71
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CYA |
Simplify Tail Risk Strategy ETF |
16.99 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CYA |
Simplify Tail Risk Strategy ETF |
16.92 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CYA |
Simplify Tail Risk Strategy ETF |
18.29 |
1.38
8.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CYA |
Simplify Tail Risk Strategy ETF |
17.73 |
-0.56
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CYA |
Simplify Tail Risk Strategy ETF |
17.65 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CYA |
Simplify Tail Risk Strategy ETF |
17.88 |
0.22
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CYA |
Simplify Tail Risk Strategy ETF |
17.66 |
-0.22
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CYA |
Simplify Tail Risk Strategy ETF |
17.43 |
-0.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CYA |
Simplify Tail Risk Strategy ETF |
17.51 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CYA |
Simplify Tail Risk Strategy ETF |
17.91 |
0.40
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CYA |
Simplify Tail Risk Strategy ETF |
18.19 |
0.28
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CYA |
Simplify Tail Risk Strategy ETF |
18.47 |
0.28
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CYA |
Simplify Tail Risk Strategy ETF |
18.62 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CYA |
Simplify Tail Risk Strategy ETF |
18.79 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CYA |
Simplify Tail Risk Strategy ETF |
19.18 |
0.39
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CYA |
Simplify Tail Risk Strategy ETF |
19.05 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CYA |
Simplify Tail Risk Strategy ETF |
19.39 |
0.34
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CYA |
Simplify Tail Risk Strategy ETF |
19.41 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CYA |
Simplify Tail Risk Strategy ETF |
19.90 |
0.49
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CYA |
Simplify Tail Risk Strategy ETF |
20.03 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CYA |
Simplify Tail Risk Strategy ETF |
20.01 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CYA |
Simplify Tail Risk Strategy ETF |
19.67 |
-0.34
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CYA |
Simplify Tail Risk Strategy ETF |
20.79 |
1.12
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CYA |
Simplify Tail Risk Strategy ETF |
21.80 |
1.01
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CYA |
Simplify Tail Risk Strategy ETF |
20.87 |
-0.93
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CYA |
Simplify Tail Risk Strategy ETF |
21.35 |
0.48
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CYA |
Simplify Tail Risk Strategy ETF |
20.85 |
-0.50
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CYA |
Simplify Tail Risk Strategy ETF |
21.08 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CYA |
Simplify Tail Risk Strategy ETF |
20.83 |
-0.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CYA |
Simplify Tail Risk Strategy ETF |
20.82 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CYA |
Simplify Tail Risk Strategy ETF |
21.04 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CYA |
Simplify Tail Risk Strategy ETF |
20.91 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CYA |
Simplify Tail Risk Strategy ETF |
21.10 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CYA |
Simplify Tail Risk Strategy ETF |
21.40 |
0.29
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CYA |
Simplify Tail Risk Strategy ETF |
21.72 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CYA |
Simplify Tail Risk Strategy ETF |
21.83 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CYA |
Simplify Tail Risk Strategy ETF |
21.92 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CYA |
Simplify Tail Risk Strategy ETF |
23.87 |
1.95
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CYA |
Simplify Tail Risk Strategy ETF |
23.07 |
-0.81
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CYA |
Simplify Tail Risk Strategy ETF |
22.75 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CYA |
Simplify Tail Risk Strategy ETF |
22.16 |
-0.59
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CYA |
Simplify Tail Risk Strategy ETF |
22.06 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CYA |
Simplify Tail Risk Strategy ETF |
22.46 |
0.39
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CYA |
Simplify Tail Risk Strategy ETF |
24.47 |
2.01
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CYA |
Simplify Tail Risk Strategy ETF |
23.53 |
-0.94
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CYA |
Simplify Tail Risk Strategy ETF |
23.11 |
-0.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CYA |
Simplify Tail Risk Strategy ETF |
23.14 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CYA |
Simplify Tail Risk Strategy ETF |
23.42 |
0.28
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CYA |
Simplify Tail Risk Strategy ETF |
23.08 |
-0.34
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CYA |
Simplify Tail Risk Strategy ETF |
23.22 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CYA |
Simplify Tail Risk Strategy ETF |
23.28 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CYA |
Simplify Tail Risk Strategy ETF |
23.61 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CYA |
Simplify Tail Risk Strategy ETF |
24.51 |
0.90
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CYA |
Simplify Tail Risk Strategy ETF |
24.90 |
0.39
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CYA |
Simplify Tail Risk Strategy ETF |
24.86 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CYA |
Simplify Tail Risk Strategy ETF |
25.08 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CYA |
Simplify Tail Risk Strategy ETF |
24.97 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CYA |
Simplify Tail Risk Strategy ETF |
25.56 |
0.59
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CYA |
Simplify Tail Risk Strategy ETF |
25.50 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CYA |
Simplify Tail Risk Strategy ETF |
25.40 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CYA |
Simplify Tail Risk Strategy ETF |
25.79 |
0.39
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CYA |
Simplify Tail Risk Strategy ETF |
26.52 |
0.73
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CYA |
Simplify Tail Risk Strategy ETF |
26.59 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CYA |
Simplify Tail Risk Strategy ETF |
26.77 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CYA |
Simplify Tail Risk Strategy ETF |
26.90 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CYA |
Simplify Tail Risk Strategy ETF |
27.23 |
0.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CYA |
Simplify Tail Risk Strategy ETF |
27.29 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CYA |
Simplify Tail Risk Strategy ETF |
27.46 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CYA |
Simplify Tail Risk Strategy ETF |
27.74 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CYA |
Simplify Tail Risk Strategy ETF |
27.91 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CYA |
Simplify Tail Risk Strategy ETF |
28.60 |
0.69
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CYA |
Simplify Tail Risk Strategy ETF |
27.99 |
-0.61
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CYA |
Simplify Tail Risk Strategy ETF |
29.49 |
1.51
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CYA |
Simplify Tail Risk Strategy ETF |
28.46 |
-1.04
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CYA |
Simplify Tail Risk Strategy ETF |
31.92 |
3.47
12.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CYA |
Simplify Tail Risk Strategy ETF |
31.83 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CYA |
Simplify Tail Risk Strategy ETF |
29.45 |
-2.38
-7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CYA |
Simplify Tail Risk Strategy ETF |
27.74 |
-1.71
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CYA |
Simplify Tail Risk Strategy ETF |
28.32 |
0.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CYA |
Simplify Tail Risk Strategy ETF |
28.15 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CYA |
Simplify Tail Risk Strategy ETF |
27.79 |
-0.36
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CYA |
Simplify Tail Risk Strategy ETF |
29.20 |
1.40
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CYA |
Simplify Tail Risk Strategy ETF |
30.64 |
1.44
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CYA |
Simplify Tail Risk Strategy ETF |
30.22 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CYA |
Simplify Tail Risk Strategy ETF |
30.47 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CYA |
Simplify Tail Risk Strategy ETF |
30.91 |
0.44
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CYA |
Simplify Tail Risk Strategy ETF |
29.09 |
-1.82
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CYA |
Simplify Tail Risk Strategy ETF |
30.85 |
1.75
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CYA |
Simplify Tail Risk Strategy ETF |
30.67 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CYA |
Simplify Tail Risk Strategy ETF |
29.10 |
-1.57
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CYA |
Simplify Tail Risk Strategy ETF |
28.96 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
