| 2024-11-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.19 |
107.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.99 |
0.80
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.80 |
0.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.72 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.12 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.15 |
-0.97
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.98 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.90 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.70 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.35 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.40 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.31 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
110.19 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.46 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
109.66 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.72 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.61 |
-1.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.11 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.39 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.28 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.06 |
0.78
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.25 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.81 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.88 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.29 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
108.12 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.78 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.80 |
-0.97
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.24 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.05 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.44 |
-0.61
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
107.10 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.94 |
-1.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.08 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.94 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.11 |
-0.83
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.93 |
-1.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.24 |
-0.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.41 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.46 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.63 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
103.73 |
1.10
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.40 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.32 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
106.05 |
1.73
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
105.07 |
-0.98
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.56 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.52 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.39 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
104.42 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.90 |
-1.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.94 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.03 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.43 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.73 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.49 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.62 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.95 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.02 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.69 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.43 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.84 |
-1.59
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.28 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.87 |
-1.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.59 |
2.72
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.48 |
1.90
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.66 |
1.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.50 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.03 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.83 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.70 |
-1.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.02 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.36 |
1.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.33 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.30 |
-1.03
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.45 |
1.15
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.11 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
102.26 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.36 |
-1.90
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.02 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.01 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.45 |
-1.56
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.53 |
-0.91
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.77 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.67 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.14 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.86 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.66 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.64 |
0.98
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.63 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.42 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.15 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.20 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.33 |
-0.88
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.19 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.08 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.68 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.81 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.91 |
1.10
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.37 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.45 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.07 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.99 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.22 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.75 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.39 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.15 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.75 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.43 |
-1.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.55 |
-0.88
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.61 |
1.06
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.63 |
1.02
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.99 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.26 |
1.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.58 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.23 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.50 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.53 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.95 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.62 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.17 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.82 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.38 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.22 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.77 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.91 |
-0.87
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.09 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.74 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.68 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.65 |
0.97
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.01 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.46 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.50 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.03 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.97 |
-1.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.07 |
-0.90
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.45 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.89 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.34 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.08 |
0.74
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.45 |
1.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.90 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.10 |
1.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.54 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.20 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.66 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.58 |
0.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.25 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.93 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.69 |
0.76
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
101.18 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.65 |
-1.53
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.58 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.79 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
100.26 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
99.41 |
-0.85
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.77 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.05 |
-0.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.21 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.06 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.96 |
0.89
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.98 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.58 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.47 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
98.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.70 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.19 |
-0.51
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
97.54 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.62 |
-0.92
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.51 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.90 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.88 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.69 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.37 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
96.04 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.34 |
-0.70
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.80 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.99 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
95.12 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.85 |
-1.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.86 |
-0.99
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.38 |
1.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.60 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.09 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.19 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.13 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.49 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.45 |
0.96
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.26 |
-1.21
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.22 |
0.97
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.95 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.68 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.43 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.49 |
-0.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.20 |
0.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.50 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.98 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.30 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.00 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.92 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.59 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.50 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.73 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.52 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.22 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.41 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.21 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.34 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.60 |
1.26
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.81 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
94.21 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.90 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.75 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
93.17 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.66 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.70 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.98 |
1.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.29 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.24 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
92.96 |
0.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
91.46 |
-1.49
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
89.47 |
-2.00
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
89.37 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
88.87 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
88.66 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
88.39 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
88.23 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
89.18 |
0.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
88.88 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
87.46 |
-1.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.69 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.42 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.60 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.69 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.37 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.97 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.17 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.92 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.56 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.72 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.33 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.66 |
-2.67
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.92 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.15 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.67 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.50 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.68 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.24 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.09 |
-1.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
80.50 |
-1.58
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
80.14 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
79.36 |
-0.78
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
78.79 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
80.03 |
1.24
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
79.18 |
-0.85
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
80.00 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CZA |
Invesco Zacks Mid-Cap ETF |
79.55 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
80.35 |
0.80
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
81.31 |
0.97
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.41 |
1.10
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.99 |
1.58
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.62 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.48 |
-1.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.95 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
84.55 |
1.59
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CZA |
Invesco Zacks Mid-Cap ETF |
84.26 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.70 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.07 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.51 |
-0.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.82 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.05 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CZA |
Invesco Zacks Mid-Cap ETF |
82.80 |
0.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
84.02 |
1.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
84.23 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.77 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CZA |
Invesco Zacks Mid-Cap ETF |
83.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.19 |
1.42
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.07 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.33 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.52 |
1.19
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.61 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.72 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.63 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.92 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.95 |
-0.97
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.89 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.75 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.54 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.70 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.06 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.31 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CZA |
Invesco Zacks Mid-Cap ETF |
87.90 |
1.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CZA |
Invesco Zacks Mid-Cap ETF |
87.64 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CZA |
Invesco Zacks Mid-Cap ETF |
87.94 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CZA |
Invesco Zacks Mid-Cap ETF |
87.76 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.88 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CZA |
Invesco Zacks Mid-Cap ETF |
86.31 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CZA |
Invesco Zacks Mid-Cap ETF |
85.98 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
