Invesco Zacks Mid-Cap ETF (CZA) Ratings



Invesco Zacks Mid-Cap ETF (CZA): $111.49

1.73 (+1.58%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add CZA to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#24 of 49

in category

Invesco Zacks Mid-Cap ETF (CZA) Ratings History Chart

Free access to the full ratings history for CZA. Sign up now!

Invesco Zacks Mid-Cap ETF (CZA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 CZA Invesco Zacks Mid-Cap ETF 109.76 109.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 CZA Invesco Zacks Mid-Cap ETF 109.09 -0.67
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 CZA Invesco Zacks Mid-Cap ETF 109.54 0.45
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 CZA Invesco Zacks Mid-Cap ETF 109.48 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 CZA Invesco Zacks Mid-Cap ETF 109.94 0.46
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 CZA Invesco Zacks Mid-Cap ETF 111.42 1.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 CZA Invesco Zacks Mid-Cap ETF 111.60 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 CZA Invesco Zacks Mid-Cap ETF 112.49 0.89
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 CZA Invesco Zacks Mid-Cap ETF 112.00 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 CZA Invesco Zacks Mid-Cap ETF 111.42 -0.58
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 CZA Invesco Zacks Mid-Cap ETF 111.83 0.42
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 CZA Invesco Zacks Mid-Cap ETF 108.85 -2.98
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 CZA Invesco Zacks Mid-Cap ETF 107.44 -1.41
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CZA Invesco Zacks Mid-Cap ETF 107.19 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CZA Invesco Zacks Mid-Cap ETF 107.99 0.80
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CZA Invesco Zacks Mid-Cap ETF 108.80 0.81
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CZA Invesco Zacks Mid-Cap ETF 108.72 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CZA Invesco Zacks Mid-Cap ETF 109.12 0.40
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CZA Invesco Zacks Mid-Cap ETF 108.15 -0.97
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CZA Invesco Zacks Mid-Cap ETF 108.98 0.83
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CZA Invesco Zacks Mid-Cap ETF 108.90 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CZA Invesco Zacks Mid-Cap ETF 108.70 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CZA Invesco Zacks Mid-Cap ETF 109.35 0.65
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CZA Invesco Zacks Mid-Cap ETF 110.40 1.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CZA Invesco Zacks Mid-Cap ETF 110.31 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CZA Invesco Zacks Mid-Cap ETF 110.19 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CZA Invesco Zacks Mid-Cap ETF 109.46 -0.72
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CZA Invesco Zacks Mid-Cap ETF 109.66 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CZA Invesco Zacks Mid-Cap ETF 108.72 -0.94
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CZA Invesco Zacks Mid-Cap ETF 107.61 -1.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CZA Invesco Zacks Mid-Cap ETF 108.11 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CZA Invesco Zacks Mid-Cap ETF 107.39 -0.72
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CZA Invesco Zacks Mid-Cap ETF 107.28 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CZA Invesco Zacks Mid-Cap ETF 108.06 0.78
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CZA Invesco Zacks Mid-Cap ETF 107.25 -0.81
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CZA Invesco Zacks Mid-Cap ETF 107.81 0.56
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CZA Invesco Zacks Mid-Cap ETF 107.88 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CZA Invesco Zacks Mid-Cap ETF 108.29 0.41
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CZA Invesco Zacks Mid-Cap ETF 108.12 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CZA Invesco Zacks Mid-Cap ETF 107.78 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CZA Invesco Zacks Mid-Cap ETF 106.80 -0.97
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CZA Invesco Zacks Mid-Cap ETF 107.24 0.44
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CZA Invesco Zacks Mid-Cap ETF 107.05 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CZA Invesco Zacks Mid-Cap ETF 106.44 -0.61
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CZA Invesco Zacks Mid-Cap ETF 107.10 0.66
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CZA Invesco Zacks Mid-Cap ETF 105.94 -1.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CZA Invesco Zacks Mid-Cap ETF 106.08 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CZA Invesco Zacks Mid-Cap ETF 105.94 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CZA Invesco Zacks Mid-Cap ETF 105.11 -0.83
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CZA Invesco Zacks Mid-Cap ETF 103.93 -1.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CZA Invesco Zacks Mid-Cap ETF 103.24 -0.69
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CZA Invesco Zacks Mid-Cap ETF 103.41 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CZA Invesco Zacks Mid-Cap ETF 103.46 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CZA Invesco Zacks Mid-Cap ETF 102.63 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CZA Invesco Zacks Mid-Cap ETF 103.73 1.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CZA Invesco Zacks Mid-Cap ETF 104.40 0.67
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CZA Invesco Zacks Mid-Cap ETF 104.32 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CZA Invesco Zacks Mid-Cap ETF 106.05 1.73
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CZA Invesco Zacks Mid-Cap ETF 105.07 -0.98
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CZA Invesco Zacks Mid-Cap ETF 104.56 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CZA Invesco Zacks Mid-Cap ETF 104.52 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CZA Invesco Zacks Mid-Cap ETF 104.39 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CZA Invesco Zacks Mid-Cap ETF 104.42 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CZA Invesco Zacks Mid-Cap ETF 102.90 -1.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CZA Invesco Zacks Mid-Cap ETF 102.94 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CZA Invesco Zacks Mid-Cap ETF 102.03 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CZA Invesco Zacks Mid-Cap ETF 102.43 0.40
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CZA Invesco Zacks Mid-Cap ETF 101.73 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CZA Invesco Zacks Mid-Cap ETF 101.49 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CZA Invesco Zacks Mid-Cap ETF 100.62 -0.87
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CZA Invesco Zacks Mid-Cap ETF 99.95 -0.67
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CZA Invesco Zacks Mid-Cap ETF 99.02 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CZA Invesco Zacks Mid-Cap ETF 99.69 0.67
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CZA Invesco Zacks Mid-Cap ETF 99.43 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CZA Invesco Zacks Mid-Cap ETF 97.84 -1.59
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CZA Invesco Zacks Mid-Cap ETF 98.28 0.44
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CZA Invesco Zacks Mid-Cap ETF 96.87 -1.41
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CZA Invesco Zacks Mid-Cap ETF 99.59 2.72
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CZA Invesco Zacks Mid-Cap ETF 101.48 1.90
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CZA Invesco Zacks Mid-Cap ETF 102.66 1.18
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CZA Invesco Zacks Mid-Cap ETF 102.50 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CZA Invesco Zacks Mid-Cap ETF 102.03 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CZA Invesco Zacks Mid-Cap ETF 101.83 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CZA Invesco Zacks Mid-Cap ETF 100.70 -1.13
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CZA Invesco Zacks Mid-Cap ETF 100.02 -0.68
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CZA Invesco Zacks Mid-Cap ETF 101.36 1.34
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CZA Invesco Zacks Mid-Cap ETF 101.33 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CZA Invesco Zacks Mid-Cap ETF 100.30 -1.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CZA Invesco Zacks Mid-Cap ETF 101.45 1.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CZA Invesco Zacks Mid-Cap ETF 102.11 0.66
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CZA Invesco Zacks Mid-Cap ETF 102.26 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CZA Invesco Zacks Mid-Cap ETF 100.36 -1.90
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CZA Invesco Zacks Mid-Cap ETF 100.02 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CZA Invesco Zacks Mid-Cap ETF 99.01 -1.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CZA Invesco Zacks Mid-Cap ETF 97.45 -1.56
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CZA Invesco Zacks Mid-Cap ETF 96.53 -0.91
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CZA Invesco Zacks Mid-Cap ETF 96.77 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CZA Invesco Zacks Mid-Cap ETF 96.67 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CZA Invesco Zacks Mid-Cap ETF 97.14 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CZA Invesco Zacks Mid-Cap ETF 96.86 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CZA Invesco Zacks Mid-Cap ETF 96.66 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CZA Invesco Zacks Mid-Cap ETF 97.64 0.98
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CZA Invesco Zacks Mid-Cap ETF 97.63 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CZA Invesco Zacks Mid-Cap ETF 97.42 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CZA Invesco Zacks Mid-Cap ETF 98.15 0.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CZA Invesco Zacks Mid-Cap ETF 99.20 1.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CZA Invesco Zacks Mid-Cap ETF 98.33 -0.88
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CZA Invesco Zacks Mid-Cap ETF 98.19 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CZA Invesco Zacks Mid-Cap ETF 98.08 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CZA Invesco Zacks Mid-Cap ETF 97.68 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CZA Invesco Zacks Mid-Cap ETF 96.81 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CZA Invesco Zacks Mid-Cap ETF 97.91 1.10
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CZA Invesco Zacks Mid-Cap ETF 98.37 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CZA Invesco Zacks Mid-Cap ETF 97.45 -0.92
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CZA Invesco Zacks Mid-Cap ETF 98.07 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CZA Invesco Zacks Mid-Cap ETF 97.99 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CZA Invesco Zacks Mid-Cap ETF 98.22 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CZA Invesco Zacks Mid-Cap ETF 98.75 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CZA Invesco Zacks Mid-Cap ETF 98.39 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CZA Invesco Zacks Mid-Cap ETF 99.15 0.76
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CZA Invesco Zacks Mid-Cap ETF 99.75 0.60
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CZA Invesco Zacks Mid-Cap ETF 98.43 -1.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CZA Invesco Zacks Mid-Cap ETF 97.55 -0.88
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CZA Invesco Zacks Mid-Cap ETF 98.61 1.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CZA Invesco Zacks Mid-Cap ETF 99.63 1.02
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CZA Invesco Zacks Mid-Cap ETF 98.99 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CZA Invesco Zacks Mid-Cap ETF 100.26 1.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CZA Invesco Zacks Mid-Cap ETF 100.58 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CZA Invesco Zacks Mid-Cap ETF 100.23 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CZA Invesco Zacks Mid-Cap ETF 100.50 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CZA Invesco Zacks Mid-Cap ETF 100.54 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CZA Invesco Zacks Mid-Cap ETF 100.53 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CZA Invesco Zacks Mid-Cap ETF 99.95 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CZA Invesco Zacks Mid-Cap ETF 99.62 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CZA Invesco Zacks Mid-Cap ETF 100.17 0.55
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CZA Invesco Zacks Mid-Cap ETF 99.82 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CZA Invesco Zacks Mid-Cap ETF 99.38 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CZA Invesco Zacks Mid-Cap ETF 99.22 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CZA Invesco Zacks Mid-Cap ETF 98.77 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CZA Invesco Zacks Mid-Cap ETF 97.91 -0.87
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CZA Invesco Zacks Mid-Cap ETF 97.09 -0.82
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CZA Invesco Zacks Mid-Cap ETF 96.74 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CZA Invesco Zacks Mid-Cap ETF 96.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CZA Invesco Zacks Mid-Cap ETF 97.65 0.97
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CZA Invesco Zacks Mid-Cap ETF 97.01 -0.64
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CZA Invesco Zacks Mid-Cap ETF 97.02 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CZA Invesco Zacks Mid-Cap ETF 97.46 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CZA Invesco Zacks Mid-Cap ETF 97.50 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CZA Invesco Zacks Mid-Cap ETF 97.03 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CZA Invesco Zacks Mid-Cap ETF 95.97 -1.06
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CZA Invesco Zacks Mid-Cap ETF 95.07 -0.90
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CZA Invesco Zacks Mid-Cap ETF 95.45 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CZA Invesco Zacks Mid-Cap ETF 95.89 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CZA Invesco Zacks Mid-Cap ETF 96.34 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CZA Invesco Zacks Mid-Cap ETF 97.08 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CZA Invesco Zacks Mid-Cap ETF 98.45 1.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CZA Invesco Zacks Mid-Cap ETF 98.90 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CZA Invesco Zacks Mid-Cap ETF 100.10 1.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CZA Invesco Zacks Mid-Cap ETF 100.54 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CZA Invesco Zacks Mid-Cap ETF 100.20 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CZA Invesco Zacks Mid-Cap ETF 99.66 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CZA Invesco Zacks Mid-Cap ETF 100.58 0.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CZA Invesco Zacks Mid-Cap ETF 100.25 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CZA Invesco Zacks Mid-Cap ETF 100.93 0.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CZA Invesco Zacks Mid-Cap ETF 101.69 0.76
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CZA Invesco Zacks Mid-Cap ETF 101.18 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CZA Invesco Zacks Mid-Cap ETF 99.65 -1.53
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CZA Invesco Zacks Mid-Cap ETF 99.58 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CZA Invesco Zacks Mid-Cap ETF 99.79 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CZA Invesco Zacks Mid-Cap ETF 100.26 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CZA Invesco Zacks Mid-Cap ETF 99.41 -0.85
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CZA Invesco Zacks Mid-Cap ETF 98.77 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CZA Invesco Zacks Mid-Cap ETF 98.05 -0.72
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CZA Invesco Zacks Mid-Cap ETF 98.21 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CZA Invesco Zacks Mid-Cap ETF 98.06 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CZA Invesco Zacks Mid-Cap ETF 98.96 0.89
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CZA Invesco Zacks Mid-Cap ETF 98.98 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CZA Invesco Zacks Mid-Cap ETF 98.58 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CZA Invesco Zacks Mid-Cap ETF 98.47 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CZA Invesco Zacks Mid-Cap ETF 98.50 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CZA Invesco Zacks Mid-Cap ETF 97.70 -0.80
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CZA Invesco Zacks Mid-Cap ETF 97.19 -0.51
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CZA Invesco Zacks Mid-Cap ETF 97.54 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CZA Invesco Zacks Mid-Cap ETF 96.62 -0.92
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CZA Invesco Zacks Mid-Cap ETF 96.51 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CZA Invesco Zacks Mid-Cap ETF 95.90 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CZA Invesco Zacks Mid-Cap ETF 95.88 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CZA Invesco Zacks Mid-Cap ETF 95.69 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CZA Invesco Zacks Mid-Cap ETF 96.37 0.68
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CZA Invesco Zacks Mid-Cap ETF 96.04 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CZA Invesco Zacks Mid-Cap ETF 95.34 -0.70
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CZA Invesco Zacks Mid-Cap ETF 94.80 -0.54
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CZA Invesco Zacks Mid-Cap ETF 94.99 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CZA Invesco Zacks Mid-Cap ETF 95.12 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CZA Invesco Zacks Mid-Cap ETF 93.85 -1.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CZA Invesco Zacks Mid-Cap ETF 92.86 -0.99
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CZA Invesco Zacks Mid-Cap ETF 94.38 1.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CZA Invesco Zacks Mid-Cap ETF 93.60 -0.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CZA Invesco Zacks Mid-Cap ETF 93.09 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CZA Invesco Zacks Mid-Cap ETF 93.19 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CZA Invesco Zacks Mid-Cap ETF 93.13 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CZA Invesco Zacks Mid-Cap ETF 92.49 -0.64
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CZA Invesco Zacks Mid-Cap ETF 93.45 0.96
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CZA Invesco Zacks Mid-Cap ETF 93.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CZA Invesco Zacks Mid-Cap ETF 92.26 -1.21
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CZA Invesco Zacks Mid-Cap ETF 93.22 0.97
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CZA Invesco Zacks Mid-Cap ETF 92.95 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CZA Invesco Zacks Mid-Cap ETF 92.68 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CZA Invesco Zacks Mid-Cap ETF 92.43 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CZA Invesco Zacks Mid-Cap ETF 91.49 -0.94
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CZA Invesco Zacks Mid-Cap ETF 92.20 0.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CZA Invesco Zacks Mid-Cap ETF 92.50 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CZA Invesco Zacks Mid-Cap ETF 91.98 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CZA Invesco Zacks Mid-Cap ETF 91.30 -0.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CZA Invesco Zacks Mid-Cap ETF 91.00 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CZA Invesco Zacks Mid-Cap ETF 91.92 0.92
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CZA Invesco Zacks Mid-Cap ETF 92.59 0.67
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CZA Invesco Zacks Mid-Cap ETF 92.50 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CZA Invesco Zacks Mid-Cap ETF 92.73 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CZA Invesco Zacks Mid-Cap ETF 92.52 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CZA Invesco Zacks Mid-Cap ETF 93.22 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CZA Invesco Zacks Mid-Cap ETF 92.41 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CZA Invesco Zacks Mid-Cap ETF 92.21 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CZA Invesco Zacks Mid-Cap ETF 92.34 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CZA Invesco Zacks Mid-Cap ETF 93.60 1.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CZA Invesco Zacks Mid-Cap ETF 93.81 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CZA Invesco Zacks Mid-Cap ETF 94.21 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CZA Invesco Zacks Mid-Cap ETF 93.90 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CZA Invesco Zacks Mid-Cap ETF 93.75 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CZA Invesco Zacks Mid-Cap ETF 93.17 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CZA Invesco Zacks Mid-Cap ETF 92.66 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CZA Invesco Zacks Mid-Cap ETF 91.70 -0.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CZA Invesco Zacks Mid-Cap ETF 92.98 1.28
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CZA Invesco Zacks Mid-Cap ETF 92.29 -0.69
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CZA Invesco Zacks Mid-Cap ETF 92.24 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CZA Invesco Zacks Mid-Cap ETF 92.96 0.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CZA Invesco Zacks Mid-Cap ETF 91.46 -1.49
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CZA Invesco Zacks Mid-Cap ETF 89.47 -2.00
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CZA Invesco Zacks Mid-Cap ETF 89.37 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CZA Invesco Zacks Mid-Cap ETF 88.87 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CZA Invesco Zacks Mid-Cap ETF 88.66 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CZA Invesco Zacks Mid-Cap ETF 88.39 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CZA Invesco Zacks Mid-Cap ETF 88.23 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CZA Invesco Zacks Mid-Cap ETF 89.18 0.95
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CZA Invesco Zacks Mid-Cap ETF 88.88 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CZA Invesco Zacks Mid-Cap ETF 87.46 -1.42
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CZA Invesco Zacks Mid-Cap ETF 86.69 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CZA Invesco Zacks Mid-Cap ETF 86.42 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CZA Invesco Zacks Mid-Cap ETF 86.60 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CZA Invesco Zacks Mid-Cap ETF 86.69 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CZA Invesco Zacks Mid-Cap ETF 86.37 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CZA Invesco Zacks Mid-Cap ETF 85.97 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CZA Invesco Zacks Mid-Cap ETF 86.17 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CZA Invesco Zacks Mid-Cap ETF 85.92 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CZA Invesco Zacks Mid-Cap ETF 85.56 -0.35
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CZA Invesco Zacks Mid-Cap ETF 85.72 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CZA Invesco Zacks Mid-Cap ETF 85.33 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CZA Invesco Zacks Mid-Cap ETF 82.66 -2.67
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CZA Invesco Zacks Mid-Cap ETF 82.92 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CZA Invesco Zacks Mid-Cap ETF 82.15 -0.77
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CZA Invesco Zacks Mid-Cap ETF 82.67 0.52
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CZA Invesco Zacks Mid-Cap ETF 82.50 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CZA Invesco Zacks Mid-Cap ETF 82.68 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CZA Invesco Zacks Mid-Cap ETF 83.24 0.56
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CZA Invesco Zacks Mid-Cap ETF 82.09 -1.16
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CZA Invesco Zacks Mid-Cap ETF 80.50 -1.58
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CZA Invesco Zacks Mid-Cap ETF 80.14 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CZA Invesco Zacks Mid-Cap ETF 79.36 -0.78
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CZA Invesco Zacks Mid-Cap ETF 78.79 -0.57
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CZA Invesco Zacks Mid-Cap ETF 80.03 1.24
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CZA Invesco Zacks Mid-Cap ETF 79.18 -0.85
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CZA Invesco Zacks Mid-Cap ETF 80.00 0.82
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CZA Invesco Zacks Mid-Cap ETF 79.55 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CZA Invesco Zacks Mid-Cap ETF 80.35 0.80
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CZA Invesco Zacks Mid-Cap ETF 81.31 0.97
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CZA Invesco Zacks Mid-Cap ETF 82.41 1.10
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CZA Invesco Zacks Mid-Cap ETF 83.99 1.58
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CZA Invesco Zacks Mid-Cap ETF 83.62 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CZA Invesco Zacks Mid-Cap ETF 82.48 -1.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CZA Invesco Zacks Mid-Cap ETF 82.95 0.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CZA Invesco Zacks Mid-Cap ETF 84.55 1.59
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CZA Invesco Zacks Mid-Cap ETF 84.26 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CZA Invesco Zacks Mid-Cap ETF 83.70 -0.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CZA Invesco Zacks Mid-Cap ETF 83.07 -0.63
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CZA Invesco Zacks Mid-Cap ETF 82.51 -0.56
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CZA Invesco Zacks Mid-Cap ETF 82.82 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CZA Invesco Zacks Mid-Cap ETF 82.05 -0.77
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CZA Invesco Zacks Mid-Cap ETF 82.80 0.75
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CZA Invesco Zacks Mid-Cap ETF 84.02 1.22
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CZA Invesco Zacks Mid-Cap ETF 84.23 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CZA Invesco Zacks Mid-Cap ETF 83.77 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CZA Invesco Zacks Mid-Cap ETF 83.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CZA Invesco Zacks Mid-Cap ETF 85.19 1.42
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CZA Invesco Zacks Mid-Cap ETF 85.07 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CZA Invesco Zacks Mid-Cap ETF 85.33 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CZA Invesco Zacks Mid-Cap ETF 86.52 1.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CZA Invesco Zacks Mid-Cap ETF 86.61 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CZA Invesco Zacks Mid-Cap ETF 86.72 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CZA Invesco Zacks Mid-Cap ETF 86.63 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CZA Invesco Zacks Mid-Cap ETF 86.92 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CZA Invesco Zacks Mid-Cap ETF 85.95 -0.97
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CZA Invesco Zacks Mid-Cap ETF 85.89 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CZA Invesco Zacks Mid-Cap ETF 85.75 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!