Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings



Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM): $24.92

0.23 (-0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings History Chart

Free access to the full ratings history for DBEM. Sign up now!

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.92 24.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.15 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.30 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.69 0.39
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.58 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.82 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.67 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.60 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.46 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.40 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.33 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.31 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.90 -0.41
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.80 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.84 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.80 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.84 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.92 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.95 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.97 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.78 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.66 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.51 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.54 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.34 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.51 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.32 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.44 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.39 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.99 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.16 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.04 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.27 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.33 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.68 0.35
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.58 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.75 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.83 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.94 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.02 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.94 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.89 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.66 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.58 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.40 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.31 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.24 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.27 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.34 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.34 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.23 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.79 -0.44
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.73 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.98 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.79 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.57 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.39 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.24 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.94 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.05 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.92 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.01 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.29 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.35 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.99 0.64
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.81 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 24.01 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.97 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.85 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.75 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.81 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.91 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.86 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.75 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.63 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.55 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.69 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.75 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.61 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.38 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.38 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.43 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.60 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.69 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.39 -0.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.46 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.41 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.36 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.09 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.27 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.28 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.02 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.05 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.27 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.23 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.29 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.08 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.00 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.90 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.51 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.88 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.67 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.64 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.75 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.70 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.38 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.19 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.03 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.11 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.34 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.43 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.31 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.29 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.95 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.10 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.94 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.81 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.16 0.34
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.50 0.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.39 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.32 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.60 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.55 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.65 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.90 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.88 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.68 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.55 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.47 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.61 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.21 -0.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.50 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.38 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.30 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.45 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.18 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.09 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.97 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.05 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.94 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.98 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.19 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.24 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.02 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.14 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.32 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.05 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.34 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.11 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.71 -0.40
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.69 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.54 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.69 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.82 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.76 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.80 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.48 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.11 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.91 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.92 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.76 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.81 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.96 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.18 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.90 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.98 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.28 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.36 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.71 0.35
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.53 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.66 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.83 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.71 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.32
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.44 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.20 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.16 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.09 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.46 0.37
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.49 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.42 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.32 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.57 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.68 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.36 -0.31
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.84 0.48
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.74 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.02 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.20 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.97 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.06 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.92 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.23 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.32 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.03 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.25 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.30 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.05 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.74 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.86 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.96 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.71 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.64 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.87 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.03 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.22 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.56 0.29
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.54 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.45 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.67 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.70 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.50 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.08 0.59
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.23 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.16 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 -0.47
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.96 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.82 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.47 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.35 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.54 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.70 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.46 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.23 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.00 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.05 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.89 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.25 0.36
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.94 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.16 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.89 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.75 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.03 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.59 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.58 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.43 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.34 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.18 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.14 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.02 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.97 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.01 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.85 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.92 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.55 -0.37
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.35 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.59 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.39 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.53 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.80 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.58 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.67 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.78 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.55 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.74 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.37 -0.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.55 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.57 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.61 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!