Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) ETF

Today's Latest Price: $22.31 USD

0.17 (0.77%)

Updated Oct 15 8:00pm

Add DBEM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings History Chart

Free access to the full ratings history for DBEM. Sign up now!

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.31 22.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.19 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.91 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.69 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.59 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.72 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.81 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.78 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.60 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.80 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.89 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.81 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.07 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.02 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.99 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.17 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.15 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.13 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.29 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.23 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.34 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.25 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.20 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.06 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.99 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.73 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.42 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.66 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.47 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.22 -0.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.29 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.17 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.06 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.33 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.52 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.39 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.26 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.02 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.83 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.27 0.44
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.12 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.40 0.28
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.49 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.33 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.23 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.02 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.62 0.60
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.74 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.26 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.42 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.42 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.57 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.50 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.52 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.49 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.51 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.48 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.53 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.46 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.36 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.40 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.48 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.61 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.70 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.73 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.40 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.50 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.37 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.13 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.39 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.43 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.42 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.36 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.17 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.76 -0.41
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.72 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.91 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.86 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.11 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.94 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.68 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.55 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.48 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.64 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.68 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.48 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.45 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.43 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.21 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.24 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.46 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.61 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.50 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.81 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.76 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.56 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.17 0.62
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.08 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.41 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.46 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.83 0.37
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.32 0.50
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.10 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.02 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.11 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.15 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.10 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.03 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.23 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.07 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.26 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.31 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.16 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.01 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.19 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.96 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.24 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.19 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.13 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.21 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 23.09 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.84 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.74 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.53 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.37 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.13 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.35 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.16 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.30 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.74 0.44
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.65 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.80 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.76 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.47 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.25 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.42 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.20 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.96 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.10 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.38 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.45 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.29 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.26 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.44 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.56 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.66 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.38 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.22 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.14 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.96 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.10 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.10 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.86 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.98 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.01 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.31 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.51 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.18 -0.33
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.08 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.22 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.04 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.69 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.80 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.88 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.68 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.49 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.68 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.51 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.22 -0.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.19 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.34 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.54 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.38 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.13 -0.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.96 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.82 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.38 -0.45
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.66 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.72 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.79 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.58 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.70 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.39 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.38 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.50 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.71 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.57 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.90 0.33
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.11 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.07 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.80 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.72 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.85 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.05 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.31 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.58 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.23 -0.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.31 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.45 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.07 -0.38
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.96 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.74 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.93 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.53 -0.40
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.97 0.43
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.25 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.16 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.83 -0.33
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.58 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.85 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.14 0.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.48 0.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.26 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.20 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.19 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.00 -0.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.55 -0.44
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.18 -0.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 19.87 -0.31
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.21 0.34
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.45 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.07 -0.38
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.67 0.60
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.88 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.71 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.43 -0.28
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.94 0.51
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.10 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.70 -0.41
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.94 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.51 -0.42
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 20.82 0.31
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.35 0.53
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.44 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.39 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.59 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.92 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.10 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.26 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.35 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.32 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.36 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.26 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.45 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.39 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.17 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.02 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.81 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.06 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.92 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.75 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.67 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.08 0.41
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.01 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.06 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.27 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.66 0.39
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.56 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.88 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.83 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.49 -0.34
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.30 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.57 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.32 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.08 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.96 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.86 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 21.73 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.16 0.43
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.46 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.69 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.67 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.57 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.52 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 22.44 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7916 seconds.