| 2024-03-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.51 |
34.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.51 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.53 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.55 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.11 |
-0.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.92 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.02 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.10 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.98 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.68 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.77 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.47 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.92 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.79 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.80 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.81 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.55 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.23 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.62 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.51 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.49 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.46 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.60 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.42 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.43 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.47 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.17 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.47 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.54 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.41 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.37 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.30 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.85 |
-0.45
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.82 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.74 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.66 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.36 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.58 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.94 |
0.36
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.84 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.97 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.88 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.08 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.73 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.71 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.66 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.04 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.13 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.03 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.13 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.18 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.02 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.08 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.90 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.17 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.99 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.09 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.12 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.36 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.16 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.22 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.16 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.96 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.90 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.73 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.54 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.53 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.19 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.06 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.69 |
-0.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.64 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.75 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.61 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.49 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.61 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.59 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.35 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.23 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.97 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.42 |
-0.55
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.34 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.28 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.13 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.97 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.92 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.01 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.02 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.55 |
-0.47
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.29 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.11 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
27.84 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
27.95 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.25 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.46 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.18 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.25 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.59 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.74 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.11 |
0.38
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.19 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.02 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.42 |
0.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.59 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.48 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.10 |
-0.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.24 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.96 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.03 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.91 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.14 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.41 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.34 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.21 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.17 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.62 |
0.45
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.78 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.69 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.11 |
0.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.08 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.39 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.36 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.94 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.07 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.26 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.03 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
