| 2024-12-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.48 |
74.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.99 |
0.51
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.25 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.59 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
76.17 |
0.58
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.96 |
-1.21
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.97 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.19 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.29 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.19 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.18 |
-1.01
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.23 |
-0.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.00 |
-1.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.19 |
1.19
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.14 |
0.95
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.93 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.27 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.48 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.76 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.09 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.20 |
1.11
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.82 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.34 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.93 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.18 |
-0.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.04 |
0.86
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.28 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.27 |
-2.01
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.41 |
-0.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.73 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.35 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.43 |
1.08
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.30 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.65 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.71 |
-0.94
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.40 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.15 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.89 |
0.74
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.61 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.10 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.23 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.16 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.55 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.39 |
1.84
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.86 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.34 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.70 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.76 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.51 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.38 |
0.87
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.50 |
-1.88
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.53 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.50 |
-1.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.41 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.27 |
-1.14
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.43 |
3.16
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.38 |
-2.05
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.77 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.46 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.22 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.50 |
-0.72
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.71 |
-1.79
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.68 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.74 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.20 |
-0.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.12 |
0.92
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.56 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.11 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.62 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.09 |
-1.53
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.19 |
3.10
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.81 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.49 |
1.68
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.77 |
1.28
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.81 |
-0.96
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.71 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.55 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.99 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.92 |
0.93
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.15 |
-0.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.42 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.41 |
0.99
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.87 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.10 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.92 |
-2.18
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.56 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.86 |
-1.70
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.28 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.44 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.92 |
-1.51
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.85 |
-2.07
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.31 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.20 |
2.89
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.98 |
4.78
7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.46 |
3.48
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.93 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.19 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.78 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.94 |
-0.84
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.26 |
1.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.50 |
2.24
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
76.27 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
76.07 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
76.49 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.10 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
78.62 |
1.52
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.41 |
-1.21
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.76 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
79.38 |
1.63
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.72 |
-1.66
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.18 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.52 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
77.29 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
76.57 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.37 |
-1.20
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.50 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.96 |
-0.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.61 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.21 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.08 |
-1.14
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.51 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.73 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.26 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.10 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.54 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.42 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.57 |
1.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.37 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.25 |
0.88
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.38 |
-0.87
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.40 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.65 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.24 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.70 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.87 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.70 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.23 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.57 |
1.34
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.92 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.17 |
-0.75
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.50 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.02 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.45 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.64 |
-0.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.07 |
-0.57
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.40 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.35 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.79 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.72 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.05 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.80 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.22 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.66 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.78 |
-0.88
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.26 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.74 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.99 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.69 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.90 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.14 |
-1.76
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.09 |
0.95
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.52 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.44 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.61 |
-0.83
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.97 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.92 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.86 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.74 |
0.88
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.49 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.44 |
0.96
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.69 |
-0.75
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.23 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.98 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.44 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.19 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.01 |
0.82
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.37 |
-0.63
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.97 |
0.59
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.73 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.02 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.81 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.47 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.08 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.42 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.77 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.94 |
-0.84
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.96 |
-0.98
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.60 |
-1.36
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.91 |
-0.69
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.98 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.51 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.65 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.40 |
1.75
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.97 |
0.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.64 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.78 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.71 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.80 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.48 |
-1.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.70 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.66 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.43 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.31 |
-1.12
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.32 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.02 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.95 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.65 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.45 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.04 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.74 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.39 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.09 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.45 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.93 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.03 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.60 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.24 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.15 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.26 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.77 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.01 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.29 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.39 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.94 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.23 |
-0.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.96 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.36 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.79 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
64.33 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
63.88 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
63.43 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.82 |
-1.62
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.00 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.39 |
-0.60
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.88 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.53 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.17 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.29 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.43 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.17 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.11 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.09 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.90 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.38 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.62 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.11 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.82 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.18 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.94 |
0.76
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.17 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.49 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.69 |
-0.80
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.57 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.60 |
1.03
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.77 |
-0.82
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.09 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.75 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.34 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.42 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.86 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.20 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.14 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.19 |
-0.95
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.48 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.95 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.45 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.36 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.46 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.79 |
-0.67
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.76 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.20 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.76 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.46 |
0.70
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.87 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.40 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.72 |
-0.67
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.91 |
-0.81
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.06 |
-0.86
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.47 |
-1.59
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.24 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.10 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.76 |
0.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.92 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.45 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.66 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.97 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.41 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.20 |
0.79
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.01 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.79 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.66 |
0.87
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.20 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.15 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.27 |
-0.88
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.45 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
