| 2024-04-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.57 |
72.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.49 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.64 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.01 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.95 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.92 |
0.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.83 |
0.91
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.57 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.55 |
0.99
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.78 |
-0.77
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.33 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.07 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.52 |
-0.55
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.26 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.10 |
0.84
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.45 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.06 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.85 |
0.79
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.14 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.93 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.58 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.21 |
0.63
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
75.56 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.89 |
-0.67
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
74.03 |
-0.86
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.02 |
-1.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.62 |
-1.40
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.91 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.99 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.53 |
0.54
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.65 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.45 |
1.80
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.03 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
73.72 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.84 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.77 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
72.86 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.50 |
-1.36
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.73 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.69 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
71.45 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.30 |
-1.15
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
70.00 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.93 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.62 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
69.41 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.99 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.68 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.32 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
68.01 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.36 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.85 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.95 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.51 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.14 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.05 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.16 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.65 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.90 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.19 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.29 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.86 |
0.57
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
67.13 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.85 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.23 |
-0.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.67 |
0.44
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
66.21 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.74 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
65.28 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
63.61 |
-1.67
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
63.80 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
63.18 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.65 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.29 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.92 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.04 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.19 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.92 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.86 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.84 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.64 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.11 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.35 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.83 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.53 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.91 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.68 |
0.78
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.92 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.25 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.42 |
-0.83
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.30 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.36 |
1.06
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.51 |
-0.85
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.84 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.52 |
0.68
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.09 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.18 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.63 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.98 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.92 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.94 |
-0.98
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.24 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.72 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.21 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.11 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.22 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.53 |
-0.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.50 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.92 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.47 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.18 |
0.72
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.61 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.15 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.46 |
-0.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.63 |
-0.83
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.75 |
-0.88
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.11 |
-1.64
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.88 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.73 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.41 |
0.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.58 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.09 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.30 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.63 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.08 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.89 |
0.81
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.69 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.47 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.37 |
0.90
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.90 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.84 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.93 |
-0.90
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.12 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.61 |
-0.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.61 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.19 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.67 |
1.48
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.04 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.69 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.84 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.28 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.13 |
0.85
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.96 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.58 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.70 |
1.13
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.44 |
0.74
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.05 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
61.88 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
62.07 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.93 |
-1.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.83 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.70 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.56 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.79 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.96 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.85 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
60.12 |
-0.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.43 |
-0.69
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.17 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.04 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.93 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.22 |
-0.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.69 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.99 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.67 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.54 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.07 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.17 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.59 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.98 |
0.39
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.48 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.82 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.90 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.16 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.49 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.71 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.84 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.60 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.25 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.34 |
1.09
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.53 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.33 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.05 |
-1.28
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.20 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.27 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.23 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.60 |
-0.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.26 |
0.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.92 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.97 |
-0.96
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.01 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.38 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.59 |
-0.80
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.00 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.21 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.63 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.68 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.61 |
0.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
59.08 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.69 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.58 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.60 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.88 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.52 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.59 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.83 |
1.24
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.79 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.93 |
-0.86
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.80 |
0.87
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.75 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.72 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
58.57 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.57 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.05 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.21 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.19 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
57.48 |
1.29
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.24 |
-1.23
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
56.57 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
55.04 |
-1.53
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
53.90 |
-1.13
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.51 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
55.16 |
0.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.79 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.17 |
-0.63
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.45 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
55.23 |
0.78
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.77 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
55.00 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
54.56 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
53.67 |
-0.88
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
53.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
53.19 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.43 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.23 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.71 |
0.47
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.18 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.20 |
-0.98
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.51 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.72 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
52.51 |
0.79
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.94 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.54 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.43 |
-1.11
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.75 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.37 |
0.62
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.13 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.28 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
51.04 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.70 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.11 |
-0.58
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.13 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.93 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.38 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.24 |
0.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.56 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.44 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.81 |
-0.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.59 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.65 |
-0.94
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.81 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.21 |
-0.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.08 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.64 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
47.94 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
47.49 |
-0.45
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.23 |
0.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
47.15 |
-1.08
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.55 |
1.40
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.46 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.38 |
0.92
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.45 |
1.07
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.94 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.31 |
-0.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.42 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
50.21 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.40 |
-0.81
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.17 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.13 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.21 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.85 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.93 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.57 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
48.91 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.22 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.12 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.34 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.38 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.36 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DBJP |
Xtrackers MSCI Japan Hedged Equity ETF |
49.10 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
