Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings



Xtrackers MSCI Japan Hedged Equity ETF (DBJP): $75.71

0.20 (+0.26%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings History Chart

Free access to the full ratings history for DBJP. Sign up now!

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.51 75.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 76.41 0.91
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.52 -0.90
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.53 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.79 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.37 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.84 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 76.02 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.81 -1.21
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.33 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.71 1.38
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.04 -0.67
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.27 -0.77
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.61 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.14 0.53
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.58 0.44
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.75 -0.83
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.17 -0.59
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.51 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.45 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.88 -0.57
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.81 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.15 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.89 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.32 0.43
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.77 0.45
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.86 -0.91
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.33 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.83 0.50
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.08 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.78 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.99 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.18 -1.81
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.16 0.98
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.57 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.49 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.64 -0.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.01 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.95 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.92 0.97
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.83 0.91
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.57 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.55 0.99
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.78 -0.77
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.33 0.55
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.07 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.52 -0.55
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.26 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.10 0.84
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.45 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.06 0.61
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.85 0.79
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.14 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.93 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.58 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.21 0.63
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 75.56 0.35
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.89 -0.67
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 74.03 -0.86
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.02 -1.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.62 -1.40
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.91 -0.71
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.99 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.53 0.54
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.65 -0.88
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.45 1.80
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.03 0.58
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 73.72 0.69
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.84 -0.88
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.77 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 72.86 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.50 -1.36
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.73 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.75 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.69 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 71.45 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.30 -1.15
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 70.00 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 69.93 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 69.62 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 69.41 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 68.99 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 68.68 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 68.32 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 68.01 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.36 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.85 0.49
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.95 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.51 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.14 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.05 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.16 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.65 -0.51
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.90 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.19 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.29 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.86 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 67.13 -0.73
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.85 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.23 -0.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.67 0.44
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 66.21 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 65.74 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 65.28 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 63.61 -1.67
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 63.80 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 63.18 -0.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.65 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.29 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.92 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.04 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.19 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.92 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.86 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.64 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.11 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.35 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.83 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.53 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.91 0.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.68 0.78
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.92 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.25 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.42 -0.83
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.30 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.36 1.06
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.51 -0.85
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.84 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.52 0.68
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.53 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.09 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.18 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.63 0.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.98 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.92 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.94 -0.98
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.24 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.72 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.21 -0.51
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.11 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.22 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.53 -0.69
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.50 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.92 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.47 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.18 0.72
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.61 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.15 0.54
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.46 -0.69
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.63 -0.83
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.75 -0.88
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.11 -1.64
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.88 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.73 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.41 0.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.58 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.09 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.30 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.63 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.08 0.45
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.89 0.81
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.69 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.47 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.37 0.90
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.90 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.84 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.93 -0.90
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.12 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.61 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.61 -1.00
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.19 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.67 1.48
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.04 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.69 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.84 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.28 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.13 0.85
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.96 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.58 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.70 1.13
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.44 0.74
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.05 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 61.88 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 62.07 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.93 -1.14
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.83 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.70 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.56 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.79 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.96 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.85 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 60.12 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.43 -0.69
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.17 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.04 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.93 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.22 -0.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.69 -0.53
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.99 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.67 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.54 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.07 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.17 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.59 0.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.98 0.39
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.48 0.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.82 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.90 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.16 -0.74
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.49 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.71 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.84 -0.87
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.60 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.25 0.65
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.34 1.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.53 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.33 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.05 -1.28
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.04 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.20 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.27 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.23 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.60 -0.63
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.26 0.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.92 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.97 -0.96
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.01 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.38 0.37
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.59 -0.80
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.00 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.21 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.63 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.68 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.61 0.93
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 59.08 0.47
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.69 -0.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.58 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.60 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.88 -0.71
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.52 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.59 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.83 1.24
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.79 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.93 -0.86
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.80 0.87
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.75 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.72 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 58.57 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.57 -1.00
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.05 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.21 -0.84
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.19 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 57.48 1.29
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.24 -1.23
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 56.57 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 55.04 -1.53
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 53.90 -1.13
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.51 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 55.16 0.65
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.79 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.17 -0.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.45 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 55.23 0.78
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.77 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 55.00 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 54.56 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 53.67 -0.88
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 53.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 53.19 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.43 -0.76
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.23 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.71 0.47
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.18 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.20 -0.98
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.51 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.72 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 52.51 0.79
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.94 -0.56
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.54 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.43 -1.11
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.75 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.37 0.62
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.33 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.13 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.10 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.28 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 51.04 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.70 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.11 -0.58
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.13 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 49.93 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 49.38 -0.55
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 49.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.24 0.85
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.56 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 50.44 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!