Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) ETF

Today's Latest Price: $35.88 USD

0.76 (-2.07%)

Updated Mar 27 6:40pm

Add DBJP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 72 in Asia Pacific Equities Ex-China ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings History Chart

Free access to the full ratings history for DBJP. Sign up now!

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.64 36.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.00 -0.64
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 35.51 -0.49
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 33.35 -2.16
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 33.45 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 33.19 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 31.74 -1.45
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 32.30 0.56
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 30.07 -2.23
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 33.20 3.13
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 30.79 -2.41
-7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 34.42 3.63
11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.03 1.61
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 33.61 -2.42
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.60 2.99
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.37 0.77
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.45 1.08
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.69 -0.76
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.56 0.87
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.01 -0.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.68 0.67
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.31 1.63
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.95 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.26 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.95 1.69
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.45 0.50
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.43 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.02 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.51 0.49
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.89 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.36 0.47
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.44 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.22 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.28 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.77 0.49
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.47 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.91 -0.56
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.01 -0.90
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.49 -0.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.42 0.93
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.56 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.66 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.24 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.16 0.92
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.41 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.47 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.29 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.62 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.40 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.65 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.58 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.19 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.48 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.01 -0.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.79 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.72 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.39 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.05 0.66
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.65 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.22 0.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.32 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.09 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.24 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.32 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.39 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.59 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.65 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.34 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.23 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.82 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.79 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.76 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 43.00 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.58 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.75 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.24 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.22 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.41 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.87 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.56 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.62 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.21 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.13 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.10 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.20 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.37 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.99 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.32 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.56 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.47 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.64 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.70 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.29 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.41 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 42.24 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.80 -0.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.27 -0.53
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.59 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.44 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.32 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.11 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 41.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.83 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.89 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.47 -0.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.64 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.76 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.91 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.15 -0.76
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.30 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.62 -0.69
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.47 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.03 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.34 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.39 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.93 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.84 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.55 0.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.82 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.65 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.16 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.04 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.66 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.71 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.78 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 40.03 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.86 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.70 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.93 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.47 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.10 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.64 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.46 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.09 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.02 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.50 -0.52
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.16 -0.34
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.26 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.17 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.83 -0.34
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.60 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.91 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.06 -0.85
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.87 0.81
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.99 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.72 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.98 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.84 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.35 -0.49
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 35.95 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.11 1.16
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.22 -0.89
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.66 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.22 0.56
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.99 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.88 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.30 -0.58
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.35 1.05
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.81 0.46
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.38 0.57
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.33 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.62 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.53 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.77 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.74 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.29 -0.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.21 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.89 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.28 0.39
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.37 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.53 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.50 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.67 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.57 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.54 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.81 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.92 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.85 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.77 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.87 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.07 -0.80
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.92 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.75 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.57 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.77 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.15 0.39
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.08 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.86 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.65 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.55 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.67 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.05 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.92 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.64 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.30 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.25 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.10 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.60 -0.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.40 0.83
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.26 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.31 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.57 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.16 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.67 0.51
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.06 0.39
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.59 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.79 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.89 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.62 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.54 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.92 -0.62
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.01 1.09
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.69 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.03 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.36 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.28 0.92
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.76 0.48
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.40 -0.36
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.36 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.50 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.71 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.56 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.19 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.28 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.62 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.46 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.56 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.58 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.54 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.38 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.02 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.92 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.97 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.36 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.46 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.40 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.11 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 39.39 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.68 -0.71
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.63 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.57 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.76 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.09 -0.67
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.03 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.77 0.74
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.44 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.68 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.58 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.20 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.42 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.34 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.22 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.76 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.99 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.50 0.52
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.76 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.69 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.86 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.48 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.79 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.80 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.85 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.53 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.44 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.52 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.43 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.28 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.76 -0.52
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.00 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.69 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.04 -0.65
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.82 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.17 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.74 0.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DBJP Xtrackers MSCI Japan Hedged Equity ETF 38.01 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.93 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.61 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.56 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.53 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.22 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.49 0.29
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.14 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.90 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.92 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.74 0.82
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.05 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DBJP Xtrackers MSCI Japan Hedged Equity ETF 37.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.74 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.14 -0.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DBJP Xtrackers MSCI Japan Hedged Equity ETF 36.39 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6368 seconds.