2024-11-20 |
DBP |
Invesco DB Precious Metals Fund |
63.99 |
63.99 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
DBP |
Invesco DB Precious Metals Fund |
63.90 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
DBP |
Invesco DB Precious Metals Fund |
63.42 |
-0.48 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
DBP |
Invesco DB Precious Metals Fund |
62.10 |
-1.32 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
DBP |
Invesco DB Precious Metals Fund |
62.22 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
DBP |
Invesco DB Precious Metals Fund |
62.38 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
DBP |
Invesco DB Precious Metals Fund |
63.01 |
0.64 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
DBP |
Invesco DB Precious Metals Fund |
63.35 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
DBP |
Invesco DB Precious Metals Fund |
64.87 |
1.52 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
DBP |
Invesco DB Precious Metals Fund |
65.46 |
0.59 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
DBP |
Invesco DB Precious Metals Fund |
64.36 |
-1.10 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
DBP |
Invesco DB Precious Metals Fund |
66.50 |
2.14 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
DBP |
Invesco DB Precious Metals Fund |
66.32 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
DBP |
Invesco DB Precious Metals Fund |
66.21 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
DBP |
Invesco DB Precious Metals Fund |
66.58 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
DBP |
Invesco DB Precious Metals Fund |
67.72 |
1.14 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
DBP |
Invesco DB Precious Metals Fund |
67.85 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
DBP |
Invesco DB Precious Metals Fund |
66.95 |
-0.90 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
DBP |
Invesco DB Precious Metals Fund |
66.88 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
DBP |
Invesco DB Precious Metals Fund |
66.79 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
DBP |
Invesco DB Precious Metals Fund |
66.34 |
-0.45 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
DBP |
Invesco DB Precious Metals Fund |
67.51 |
1.17 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
DBP |
Invesco DB Precious Metals Fund |
66.56 |
-0.95 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
DBP |
Invesco DB Precious Metals Fund |
66.51 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
DBP |
Invesco DB Precious Metals Fund |
65.15 |
-1.36 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
DBP |
Invesco DB Precious Metals Fund |
64.82 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
DBP |
Invesco DB Precious Metals Fund |
64.47 |
-0.35 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
DBP |
Invesco DB Precious Metals Fund |
64.21 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
DBP |
Invesco DB Precious Metals Fund |
64.38 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
DBP |
Invesco DB Precious Metals Fund |
63.79 |
-0.59 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
DBP |
Invesco DB Precious Metals Fund |
63.11 |
-0.68 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
DBP |
Invesco DB Precious Metals Fund |
63.42 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
DBP |
Invesco DB Precious Metals Fund |
64.26 |
0.85 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
DBP |
Invesco DB Precious Metals Fund |
64.59 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
DBP |
Invesco DB Precious Metals Fund |
64.67 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
DBP |
Invesco DB Precious Metals Fund |
64.58 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
DBP |
Invesco DB Precious Metals Fund |
64.42 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
DBP |
Invesco DB Precious Metals Fund |
63.79 |
-0.64 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
DBP |
Invesco DB Precious Metals Fund |
64.37 |
0.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
DBP |
Invesco DB Precious Metals Fund |
64.96 |
0.59 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
DBP |
Invesco DB Precious Metals Fund |
64.67 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
DBP |
Invesco DB Precious Metals Fund |
64.91 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
DBP |
Invesco DB Precious Metals Fund |
63.50 |
-1.40 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
DBP |
Invesco DB Precious Metals Fund |
63.62 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
DBP |
Invesco DB Precious Metals Fund |
62.80 |
-0.82 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
DBP |
Invesco DB Precious Metals Fund |
61.71 |
-1.09 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
DBP |
Invesco DB Precious Metals Fund |
62.42 |
0.71 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
DBP |
Invesco DB Precious Metals Fund |
62.75 |
0.33 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
DBP |
Invesco DB Precious Metals Fund |
62.71 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
DBP |
Invesco DB Precious Metals Fund |
61.89 |
-0.82 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
DBP |
Invesco DB Precious Metals Fund |
60.49 |
-1.40 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
DBP |
Invesco DB Precious Metals Fund |
60.45 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
DBP |
Invesco DB Precious Metals Fund |
60.22 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
DBP |
Invesco DB Precious Metals Fund |
59.87 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
DBP |
Invesco DB Precious Metals Fund |
60.55 |
0.68 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
DBP |
Invesco DB Precious Metals Fund |
59.95 |
-0.60 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
DBP |
Invesco DB Precious Metals Fund |
59.83 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
DBP |
Invesco DB Precious Metals Fund |
60.42 |
0.59 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
DBP |
Invesco DB Precious Metals Fund |
60.97 |
0.55 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
DBP |
Invesco DB Precious Metals Fund |
60.64 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
DBP |
Invesco DB Precious Metals Fund |
61.37 |
0.73 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
DBP |
Invesco DB Precious Metals Fund |
61.23 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
DBP |
Invesco DB Precious Metals Fund |
61.00 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
DBP |
Invesco DB Precious Metals Fund |
60.08 |
-0.93 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
DBP |
Invesco DB Precious Metals Fund |
60.95 |
0.88 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
DBP |
Invesco DB Precious Metals Fund |
61.00 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
DBP |
Invesco DB Precious Metals Fund |
60.72 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
DBP |
Invesco DB Precious Metals Fund |
60.60 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
DBP |
Invesco DB Precious Metals Fund |
59.31 |
-1.30 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
DBP |
Invesco DB Precious Metals Fund |
58.80 |
-0.51 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
DBP |
Invesco DB Precious Metals Fund |
59.29 |
0.49 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
DBP |
Invesco DB Precious Metals Fund |
59.48 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
DBP |
Invesco DB Precious Metals Fund |
58.43 |
-1.04 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
DBP |
Invesco DB Precious Metals Fund |
58.35 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
DBP |
Invesco DB Precious Metals Fund |
57.33 |
-1.02 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
DBP |
Invesco DB Precious Metals Fund |
57.53 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
DBP |
Invesco DB Precious Metals Fund |
58.01 |
0.48 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
DBP |
Invesco DB Precious Metals Fund |
59.10 |
1.09 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
DBP |
Invesco DB Precious Metals Fund |
59.25 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
DBP |
Invesco DB Precious Metals Fund |
59.55 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
DBP |
Invesco DB Precious Metals Fund |
58.43 |
-1.12 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
DBP |
Invesco DB Precious Metals Fund |
57.82 |
-0.62 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
DBP |
Invesco DB Precious Metals Fund |
57.83 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DBP |
Invesco DB Precious Metals Fund |
57.30 |
-0.53 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DBP |
Invesco DB Precious Metals Fund |
58.53 |
1.23 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DBP |
Invesco DB Precious Metals Fund |
58.86 |
0.33 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DBP |
Invesco DB Precious Metals Fund |
58.67 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DBP |
Invesco DB Precious Metals Fund |
58.69 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DBP |
Invesco DB Precious Metals Fund |
59.76 |
1.07 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DBP |
Invesco DB Precious Metals Fund |
60.30 |
0.54 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DBP |
Invesco DB Precious Metals Fund |
60.91 |
0.61 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DBP |
Invesco DB Precious Metals Fund |
59.75 |
-1.16 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DBP |
Invesco DB Precious Metals Fund |
59.63 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DBP |
Invesco DB Precious Metals Fund |
59.96 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DBP |
Invesco DB Precious Metals Fund |
58.87 |
-1.09 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DBP |
Invesco DB Precious Metals Fund |
58.70 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DBP |
Invesco DB Precious Metals Fund |
58.64 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DBP |
Invesco DB Precious Metals Fund |
59.39 |
0.76 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DBP |
Invesco DB Precious Metals Fund |
58.50 |
-0.89 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DBP |
Invesco DB Precious Metals Fund |
57.55 |
-0.96 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DBP |
Invesco DB Precious Metals Fund |
57.51 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DBP |
Invesco DB Precious Metals Fund |
57.30 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DBP |
Invesco DB Precious Metals Fund |
57.26 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DBP |
Invesco DB Precious Metals Fund |
56.63 |
-0.63 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DBP |
Invesco DB Precious Metals Fund |
57.08 |
0.45 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DBP |
Invesco DB Precious Metals Fund |
57.60 |
0.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DBP |
Invesco DB Precious Metals Fund |
57.37 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DBP |
Invesco DB Precious Metals Fund |
58.58 |
1.21 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DBP |
Invesco DB Precious Metals Fund |
57.57 |
-1.01 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DBP |
Invesco DB Precious Metals Fund |
57.34 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DBP |
Invesco DB Precious Metals Fund |
57.65 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DBP |
Invesco DB Precious Metals Fund |
56.84 |
-0.81 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DBP |
Invesco DB Precious Metals Fund |
57.43 |
0.59 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DBP |
Invesco DB Precious Metals Fund |
57.20 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DBP |
Invesco DB Precious Metals Fund |
57.36 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DBP |
Invesco DB Precious Metals Fund |
56.65 |
-0.71 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DBP |
Invesco DB Precious Metals Fund |
59.05 |
2.40 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DBP |
Invesco DB Precious Metals Fund |
58.23 |
-0.83 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DBP |
Invesco DB Precious Metals Fund |
57.57 |
-0.66 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DBP |
Invesco DB Precious Metals Fund |
58.33 |
0.77 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DBP |
Invesco DB Precious Metals Fund |
57.90 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DBP |
Invesco DB Precious Metals Fund |
58.46 |
0.56 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DBP |
Invesco DB Precious Metals Fund |
58.77 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DBP |
Invesco DB Precious Metals Fund |
59.23 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DBP |
Invesco DB Precious Metals Fund |
58.04 |
-1.20 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DBP |
Invesco DB Precious Metals Fund |
57.94 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DBP |
Invesco DB Precious Metals Fund |
59.11 |
1.17 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DBP |
Invesco DB Precious Metals Fund |
60.46 |
1.35 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DBP |
Invesco DB Precious Metals Fund |
60.46 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DBP |
Invesco DB Precious Metals Fund |
60.10 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DBP |
Invesco DB Precious Metals Fund |
58.57 |
-1.53 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DBP |
Invesco DB Precious Metals Fund |
58.78 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DBP |
Invesco DB Precious Metals Fund |
57.72 |
-1.06 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DBP |
Invesco DB Precious Metals Fund |
57.23 |
-0.49 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DBP |
Invesco DB Precious Metals Fund |
57.71 |
0.48 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DBP |
Invesco DB Precious Metals Fund |
57.35 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DBP |
Invesco DB Precious Metals Fund |
56.30 |
-1.05 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DBP |
Invesco DB Precious Metals Fund |
56.39 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DBP |
Invesco DB Precious Metals Fund |
56.63 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DBP |
Invesco DB Precious Metals Fund |
55.79 |
-0.84 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DBP |
Invesco DB Precious Metals Fund |
55.90 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DBP |
Invesco DB Precious Metals Fund |
55.96 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
DBP |
Invesco DB Precious Metals Fund |
55.60 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
DBP |
Invesco DB Precious Metals Fund |
56.75 |
1.15 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
DBP |
Invesco DB Precious Metals Fund |
56.85 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
DBP |
Invesco DB Precious Metals Fund |
56.76 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
DBP |
Invesco DB Precious Metals Fund |
56.50 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
DBP |
Invesco DB Precious Metals Fund |
56.49 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
DBP |
Invesco DB Precious Metals Fund |
56.65 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
DBP |
Invesco DB Precious Metals Fund |
58.40 |
1.74 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
DBP |
Invesco DB Precious Metals Fund |
58.07 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
DBP |
Invesco DB Precious Metals Fund |
57.85 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
DBP |
Invesco DB Precious Metals Fund |
58.21 |
0.36 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
DBP |
Invesco DB Precious Metals Fund |
58.40 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
DBP |
Invesco DB Precious Metals Fund |
57.24 |
-1.16 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
DBP |
Invesco DB Precious Metals Fund |
58.00 |
0.76 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
DBP |
Invesco DB Precious Metals Fund |
56.86 |
-1.14 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
DBP |
Invesco DB Precious Metals Fund |
57.35 |
0.49 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
DBP |
Invesco DB Precious Metals Fund |
56.99 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
DBP |
Invesco DB Precious Metals Fund |
56.52 |
-0.47 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
DBP |
Invesco DB Precious Metals Fund |
55.53 |
-0.99 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
DBP |
Invesco DB Precious Metals Fund |
55.87 |
0.34 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
DBP |
Invesco DB Precious Metals Fund |
55.10 |
-0.77 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
DBP |
Invesco DB Precious Metals Fund |
54.00 |
-1.10 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
DBP |
Invesco DB Precious Metals Fund |
53.55 |
-0.45 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
DBP |
Invesco DB Precious Metals Fund |
52.76 |
-0.79 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DBP |
Invesco DB Precious Metals Fund |
52.48 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DBP |
Invesco DB Precious Metals Fund |
52.46 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DBP |
Invesco DB Precious Metals Fund |
52.29 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DBP |
Invesco DB Precious Metals Fund |
52.68 |
0.39 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DBP |
Invesco DB Precious Metals Fund |
53.05 |
0.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DBP |
Invesco DB Precious Metals Fund |
52.29 |
-0.76 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DBP |
Invesco DB Precious Metals Fund |
52.40 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DBP |
Invesco DB Precious Metals Fund |
52.39 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DBP |
Invesco DB Precious Metals Fund |
52.36 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DBP |
Invesco DB Precious Metals Fund |
52.58 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DBP |
Invesco DB Precious Metals Fund |
51.93 |
-0.65 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DBP |
Invesco DB Precious Metals Fund |
52.51 |
0.58 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DBP |
Invesco DB Precious Metals Fund |
52.31 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DBP |
Invesco DB Precious Metals Fund |
52.01 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DBP |
Invesco DB Precious Metals Fund |
51.75 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DBP |
Invesco DB Precious Metals Fund |
51.19 |
-0.56 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DBP |
Invesco DB Precious Metals Fund |
51.10 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DBP |
Invesco DB Precious Metals Fund |
50.08 |
-1.02 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DBP |
Invesco DB Precious Metals Fund |
49.16 |
-0.92 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DBP |
Invesco DB Precious Metals Fund |
48.89 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DBP |
Invesco DB Precious Metals Fund |
48.83 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DBP |
Invesco DB Precious Metals Fund |
48.91 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DBP |
Invesco DB Precious Metals Fund |
49.10 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DBP |
Invesco DB Precious Metals Fund |
48.83 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DBP |
Invesco DB Precious Metals Fund |
48.82 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DBP |
Invesco DB Precious Metals Fund |
48.89 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DBP |
Invesco DB Precious Metals Fund |
48.87 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DBP |
Invesco DB Precious Metals Fund |
48.49 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DBP |
Invesco DB Precious Metals Fund |
48.07 |
-0.42 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DBP |
Invesco DB Precious Metals Fund |
47.94 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DBP |
Invesco DB Precious Metals Fund |
48.69 |
0.76 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DBP |
Invesco DB Precious Metals Fund |
48.75 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DBP |
Invesco DB Precious Metals Fund |
48.88 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DBP |
Invesco DB Precious Metals Fund |
48.77 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DBP |
Invesco DB Precious Metals Fund |
48.92 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DBP |
Invesco DB Precious Metals Fund |
48.66 |
-0.26 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DBP |
Invesco DB Precious Metals Fund |
48.98 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DBP |
Invesco DB Precious Metals Fund |
49.49 |
0.50 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DBP |
Invesco DB Precious Metals Fund |
48.97 |
-0.52 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DBP |
Invesco DB Precious Metals Fund |
49.15 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DBP |
Invesco DB Precious Metals Fund |
49.14 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DBP |
Invesco DB Precious Metals Fund |
48.69 |
-0.45 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DBP |
Invesco DB Precious Metals Fund |
48.70 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DBP |
Invesco DB Precious Metals Fund |
48.48 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DBP |
Invesco DB Precious Metals Fund |
48.74 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DBP |
Invesco DB Precious Metals Fund |
48.40 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DBP |
Invesco DB Precious Metals Fund |
48.80 |
0.40 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DBP |
Invesco DB Precious Metals Fund |
48.64 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DBP |
Invesco DB Precious Metals Fund |
48.37 |
-0.27 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DBP |
Invesco DB Precious Metals Fund |
48.93 |
0.56 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DBP |
Invesco DB Precious Metals Fund |
49.38 |
0.45 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DBP |
Invesco DB Precious Metals Fund |
48.85 |
-0.53 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DBP |
Invesco DB Precious Metals Fund |
48.83 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DBP |
Invesco DB Precious Metals Fund |
49.03 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DBP |
Invesco DB Precious Metals Fund |
49.06 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DBP |
Invesco DB Precious Metals Fund |
49.39 |
0.33 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DBP |
Invesco DB Precious Metals Fund |
49.29 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DBP |
Invesco DB Precious Metals Fund |
49.24 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DBP |
Invesco DB Precious Metals Fund |
49.84 |
0.60 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DBP |
Invesco DB Precious Metals Fund |
49.95 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DBP |
Invesco DB Precious Metals Fund |
50.18 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DBP |
Invesco DB Precious Metals Fund |
50.49 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DBP |
Invesco DB Precious Metals Fund |
50.27 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DBP |
Invesco DB Precious Metals Fund |
49.89 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DBP |
Invesco DB Precious Metals Fund |
49.86 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DBP |
Invesco DB Precious Metals Fund |
49.51 |
-0.36 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DBP |
Invesco DB Precious Metals Fund |
49.67 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DBP |
Invesco DB Precious Metals Fund |
49.29 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DBP |
Invesco DB Precious Metals Fund |
49.20 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DBP |
Invesco DB Precious Metals Fund |
49.59 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DBP |
Invesco DB Precious Metals Fund |
49.22 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DBP |
Invesco DB Precious Metals Fund |
48.12 |
-1.10 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DBP |
Invesco DB Precious Metals Fund |
48.19 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DBP |
Invesco DB Precious Metals Fund |
48.64 |
0.45 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DBP |
Invesco DB Precious Metals Fund |
49.46 |
0.82 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DBP |
Invesco DB Precious Metals Fund |
49.39 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DBP |
Invesco DB Precious Metals Fund |
49.39 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DBP |
Invesco DB Precious Metals Fund |
49.78 |
0.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DBP |
Invesco DB Precious Metals Fund |
50.98 |
1.20 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DBP |
Invesco DB Precious Metals Fund |
50.24 |
-0.74 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DBP |
Invesco DB Precious Metals Fund |
50.29 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DBP |
Invesco DB Precious Metals Fund |
50.28 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DBP |
Invesco DB Precious Metals Fund |
49.67 |
-0.60 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DBP |
Invesco DB Precious Metals Fund |
49.30 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DBP |
Invesco DB Precious Metals Fund |
48.74 |
-0.56 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DBP |
Invesco DB Precious Metals Fund |
48.96 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DBP |
Invesco DB Precious Metals Fund |
48.42 |
-0.55 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DBP |
Invesco DB Precious Metals Fund |
48.58 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DBP |
Invesco DB Precious Metals Fund |
48.59 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DBP |
Invesco DB Precious Metals Fund |
48.08 |
-0.52 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DBP |
Invesco DB Precious Metals Fund |
47.98 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DBP |
Invesco DB Precious Metals Fund |
47.38 |
-0.59 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DBP |
Invesco DB Precious Metals Fund |
47.09 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DBP |
Invesco DB Precious Metals Fund |
47.63 |
0.54 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DBP |
Invesco DB Precious Metals Fund |
47.52 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DBP |
Invesco DB Precious Metals Fund |
47.94 |
0.42 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DBP |
Invesco DB Precious Metals Fund |
48.30 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DBP |
Invesco DB Precious Metals Fund |
48.61 |
0.31 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DBP |
Invesco DB Precious Metals Fund |
48.36 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DBP |
Invesco DB Precious Metals Fund |
48.25 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DBP |
Invesco DB Precious Metals Fund |
48.38 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DBP |
Invesco DB Precious Metals Fund |
48.76 |
0.38 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DBP |
Invesco DB Precious Metals Fund |
48.94 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DBP |
Invesco DB Precious Metals Fund |
48.35 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DBP |
Invesco DB Precious Metals Fund |
48.32 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DBP |
Invesco DB Precious Metals Fund |
48.14 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DBP |
Invesco DB Precious Metals Fund |
48.17 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DBP |
Invesco DB Precious Metals Fund |
48.47 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DBP |
Invesco DB Precious Metals Fund |
48.21 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DBP |
Invesco DB Precious Metals Fund |
47.69 |
-0.52 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DBP |
Invesco DB Precious Metals Fund |
47.13 |
-0.56 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DBP |
Invesco DB Precious Metals Fund |
46.91 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DBP |
Invesco DB Precious Metals Fund |
47.13 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DBP |
Invesco DB Precious Metals Fund |
45.61 |
-1.52 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DBP |
Invesco DB Precious Metals Fund |
45.87 |
0.26 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DBP |
Invesco DB Precious Metals Fund |
45.45 |
-0.42 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DBP |
Invesco DB Precious Metals Fund |
45.54 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DBP |
Invesco DB Precious Metals Fund |
44.70 |
-0.84 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DBP |
Invesco DB Precious Metals Fund |
44.33 |
-0.37 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DBP |
Invesco DB Precious Metals Fund |
44.40 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DBP |
Invesco DB Precious Metals Fund |
44.54 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DBP |
Invesco DB Precious Metals Fund |
44.64 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DBP |
Invesco DB Precious Metals Fund |
45.42 |
0.77 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DBP |
Invesco DB Precious Metals Fund |
45.97 |
0.55 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DBP |
Invesco DB Precious Metals Fund |
46.14 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DBP |
Invesco DB Precious Metals Fund |
46.74 |
0.59 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DBP |
Invesco DB Precious Metals Fund |
47.14 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DBP |
Invesco DB Precious Metals Fund |
47.48 |
0.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DBP |
Invesco DB Precious Metals Fund |
47.33 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DBP |
Invesco DB Precious Metals Fund |
47.56 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DBP |
Invesco DB Precious Metals Fund |
47.46 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DBP |
Invesco DB Precious Metals Fund |
47.52 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DBP |
Invesco DB Precious Metals Fund |
47.24 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DBP |
Invesco DB Precious Metals Fund |
46.77 |
-0.48 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DBP |
Invesco DB Precious Metals Fund |
46.84 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DBP |
Invesco DB Precious Metals Fund |
47.05 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DBP |
Invesco DB Precious Metals Fund |
47.28 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |