| 2024-12-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.39 |
34.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.80 |
1.41
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.18 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.22 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.39 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.71 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.53 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.58 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.79 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.08 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.03 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.36 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.29 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.27 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.69 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.16 |
-0.54
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.52 |
-0.64
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.92 |
-0.60
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.96 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.92 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.87 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.08 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.32 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.60 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.07 |
0.47
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.53 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.34 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.82 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.51 |
-2.30
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.76 |
-0.75
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.66 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.79 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.29 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.22 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.38 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.77 |
-0.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.11 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.01 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.20 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.31 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.95 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.13 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.04 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.50 |
-0.55
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.36 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.21 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.50 |
-0.71
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.69 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.54 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.68 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.93 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.51 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.68 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.81 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.29 |
0.48
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.08 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.86 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.78 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.13 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.11 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.49 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.98 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.87 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.59 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.41 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.59 |
-0.82
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.28 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.36 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.39 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.49 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.97 |
0.49
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.14 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.37 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.99 |
0.62
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.84 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.74 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.77 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.91 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.85 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.77 |
-1.08
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.93 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.67 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.99 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.76 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.62 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.93 |
-0.68
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.05 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.62 |
-0.43
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.94 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.95 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.44 |
-0.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.72 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.41 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.50 |
1.09
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.48 |
0.99
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.50 |
1.02
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.39 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.07 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.41 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.91 |
-0.50
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.29 |
-0.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.83 |
0.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.62 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.13 |
-0.49
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.33 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.76 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.61 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.52 |
-1.09
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.96 |
-0.56
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.64 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.53 |
-1.11
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.20 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.36 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.24 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.60 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.59 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.48 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.74 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.41 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.24 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.28 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.52 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.18 |
-0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.30 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.27 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.25 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.95 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.38 |
0.42
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.65 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.22 |
-0.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.37 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.46 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.82 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.16 |
0.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.36 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.91 |
-0.45
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.54 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.01 |
0.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.15 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.90 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.41 |
0.51
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.74 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.77 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.86 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.82 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.89 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.76 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.50 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.46 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.57 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.21 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.18 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.19 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.92 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.76 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.28 |
-0.48
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.20 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.77 |
0.57
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.63 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.60 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.91 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.55 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.28 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.86 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.67 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.83 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.05 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.23 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.61 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.50 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.50 |
1.01
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.38 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.11 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.06 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.21 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.14 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.60 |
0.46
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.95 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.72 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.98 |
-0.74
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.05 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.98 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.41 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.08 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.54 |
-0.54
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.32 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.47 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.29 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
0.49
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.73 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.84 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.87 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.61 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.67 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.60 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.62 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.58 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.28 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.47 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.30 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.46 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.40 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.46 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.44 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.64 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.94 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.99 |
-0.94
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.55 |
-0.44
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.75 |
1.20
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.24 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.00 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.60 |
-0.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.72 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.53 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.04 |
0.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.33 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.06 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.92 |
0.86
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.97 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.68 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.61 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.26 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.42 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.58 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.94 |
-0.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.62 |
-0.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.45 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.74 |
0.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.22 |
0.48
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.48 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.41 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.48 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.51 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.61 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.38 |
0.77
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.32 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.72 |
0.40
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.84 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.82 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.47 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.31 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.91 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.30 |
0.39
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.79 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.10 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.35 |
-0.76
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.34 |
-1.01
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.49 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.41 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.28 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.97 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.02 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.38 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.03 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.17 |
-0.86
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.09 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.01 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.15 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.23 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.06 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.94 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.22 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.20 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.93 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.31 |
0.38
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.27 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.85 |
-1.42
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.63 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.88 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.08 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.36 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.55 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.94 |
-0.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.18 |
-0.76
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.99 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.89 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.66 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.91 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.70 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.93 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.86 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.09 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.41 |
0.32
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.75 |
0.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.29 |
0.54
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.92 |
-0.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.51 |
-0.41
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.73 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.21 |
0.48
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.12 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.90 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.66 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
