| 2024-11-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.97 |
35.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.18 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.42 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.70 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
37.17 |
0.47
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.63 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.44 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
36.92 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.61 |
-2.31
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.86 |
-0.75
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.76 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.89 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.39 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.32 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.48 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.87 |
-0.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.20 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.10 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.29 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.40 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.05 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.23 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
35.14 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.59 |
-0.55
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.45 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.30 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.60 |
-0.71
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.79 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.64 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.78 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.02 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.61 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.78 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.90 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.38 |
0.48
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.17 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.95 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.88 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.23 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.24 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.21 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.59 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.08 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.97 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.68 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.50 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.68 |
-0.82
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.37 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.45 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.48 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.58 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.07 |
0.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.24 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.46 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.09 |
0.63
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.93 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.83 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.86 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.01 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.95 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.87 |
-1.08
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.02 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.77 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.08 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.86 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.71 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.02 |
-0.68
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.14 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.71 |
-0.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.03 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.53 |
-0.52
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.81 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.50 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.59 |
1.09
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.58 |
0.99
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.60 |
1.02
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.49 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.16 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.51 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
34.01 |
-0.50
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.39 |
-0.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.92 |
0.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.71 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.22 |
-0.49
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.43 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.85 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
33.70 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.62 |
-1.09
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.05 |
-0.56
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.72 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.62 |
-1.11
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.29 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.45 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.33 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.57 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.82 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.50 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.33 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.37 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.60 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.27 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.38 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.35 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.34 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.04 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.46 |
0.42
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.74 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.31 |
-0.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.45 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.54 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.91 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.78 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.25 |
0.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.45 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.00 |
-0.45
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.63 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.09 |
0.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.24 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.99 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.50 |
0.51
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.83 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.86 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.95 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.91 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.98 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.85 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.59 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.55 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.66 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.30 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.27 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.28 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.01 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.85 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.37 |
-0.48
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.29 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.86 |
0.57
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.72 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.00 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.63 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.37 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.95 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.75 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.92 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.13 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.32 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.58 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.59 |
1.01
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.47 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.20 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.15 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.30 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.23 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.69 |
0.46
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
32.04 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.81 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.06 |
-0.75
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.14 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.06 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.50 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.17 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.63 |
-0.54
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.40 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.56 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.38 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.86 |
0.49
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.82 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.92 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.95 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.86 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.70 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.76 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.71 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.67 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.37 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.55 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.38 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.54 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.49 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.55 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.53 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.72 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.02 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.08 |
-0.95
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.64 |
-0.44
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.84 |
1.20
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.32 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.09 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.69 |
-0.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.80 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.62 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.13 |
0.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.42 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.15 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.01 |
0.86
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.05 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.77 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.69 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.35 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.50 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.67 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.02 |
-0.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.70 |
-0.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.54 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.83 |
0.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.31 |
0.48
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.57 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.49 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.86 |
0.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.57 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.60 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.70 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.47 |
0.77
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.41 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.81 |
0.40
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.93 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.91 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.56 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.39 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.00 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.38 |
0.39
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.88 |
-0.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
31.19 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
30.43 |
-0.76
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.42 |
-1.01
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.58 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.49 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.36 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.05 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.10 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.46 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
29.11 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.25 |
-0.86
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.17 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.09 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.23 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.31 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.14 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.02 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.30 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.28 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.01 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.39 |
0.38
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.35 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.93 |
-1.43
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.94 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.71 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.96 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.16 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.44 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.63 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.02 |
-0.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.25 |
-0.77
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.07 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.96 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.74 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.98 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.77 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.01 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
25.93 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.16 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.48 |
0.32
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.82 |
0.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.36 |
0.54
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.00 |
-0.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.59 |
-0.41
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.80 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.29 |
0.48
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.20 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.98 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.73 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.61 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.55 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.90 |
0.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.30 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.42 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.19 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
26.91 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.33 |
0.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.15 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.31 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.61 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.74 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.78 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.88 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
28.08 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.60 |
-0.48
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.77 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.72 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DES |
WisdomTree U.S. SmallCap Dividend Fund |
27.80 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
