| 2024-12-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.52 |
55.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.93 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.10 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.38 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.53 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.40 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.90 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.34 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.45 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.77 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.72 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.83 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
58.14 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
58.02 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
58.19 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
58.05 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.46 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.00 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.10 |
-0.90
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.84 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.00 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.78 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.18 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.76 |
0.59
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.84 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
57.19 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.90 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.57 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
56.44 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.84 |
-1.61
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.07 |
-0.77
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.10 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.13 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.47 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.58 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.76 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.33 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.62 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.58 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.82 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.18 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.72 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.68 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.65 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.28 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.56 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
55.08 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.54 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.78 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.38 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.14 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.66 |
0.52
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.24 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.43 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.63 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.76 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.72 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.55 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.08 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.45 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.42 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.11 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
54.33 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.69 |
-0.63
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.77 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.36 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.78 |
-0.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.44 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.29 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.89 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.43 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.90 |
0.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.95 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.85 |
0.91
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.39 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.30 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.39 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.52 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
53.47 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.73 |
-0.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.96 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.41 |
-0.55
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.68 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.26 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.14 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.50 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.30 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.81 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.02 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.84 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.01 |
-0.83
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.37 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.95 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.12 |
1.16
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.08 |
0.96
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.71 |
0.63
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.48 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.18 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.15 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.32 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.00 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.75 |
0.75
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.84 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.31 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.79 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.08 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
52.52 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.46 |
-1.07
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.37 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.86 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.36 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.89 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.98 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.87 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.04 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.01 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.84 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.22 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.12 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.19 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.32 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.72 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.48 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.53 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.35 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.77 |
-0.58
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.14 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.30 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.79 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.92 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.75 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.89 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.03 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.63 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.91 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.24 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.68 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.43 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.98 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.42 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.06 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.56 |
0.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.76 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.77 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.82 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.91 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.50 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.30 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.46 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.33 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.95 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.04 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.84 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.37 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.96 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.68 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.87 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.68 |
0.82
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.48 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.31 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.49 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.41 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.96 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.64 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.58 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.77 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.05 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.24 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.65 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.40 |
0.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.13 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.13 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.04 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.69 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.21 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.04 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.54 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.79 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.58 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.99 |
-0.60
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.00 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.19 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
51.44 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.96 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.52 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.13 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.08 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.15 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.54 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.22 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.27 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.51 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.04 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.74 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
50.05 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.92 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.62 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.35 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.34 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.25 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.33 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
49.09 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.41 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.25 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.46 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.72 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.27 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.70 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.55 |
0.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.38 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
48.13 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.92 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.62 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.52 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.83 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.75 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.30 |
-0.45
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.87 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.70 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.39 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.46 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.05 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.36 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.47 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.11 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.70 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.37 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.64 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.87 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.87 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.67 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.90 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.36 |
-0.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.27 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.36 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.97 |
0.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.17 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.32 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.30 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.05 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.88 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.44 |
-0.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
47.05 |
0.61
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.72 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.62 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.96 |
0.34
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
46.35 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
45.62 |
-0.73
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
45.52 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
45.08 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.91 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.71 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.74 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
45.21 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
45.12 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.48 |
-0.64
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.08 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.03 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.22 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.27 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.12 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
43.99 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
44.02 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
43.84 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
43.61 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
43.82 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
43.72 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.64 |
-1.08
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.67 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.10 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.41 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.61 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
41.94 |
-0.67
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
41.22 |
-0.72
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.96 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.61 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.30 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.72 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
41.12 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
40.95 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
41.27 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
41.66 |
0.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.27 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.96 |
0.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.77 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.19 |
-0.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.38 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.94 |
0.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.83 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.55 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DEUS |
Xtrackers Russell 1000 Comprehensive Factor ETF |
42.22 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
