Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Ratings



Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS): $55.78

0.40 (-0.71%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add DEUS to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#125 of 280

in category

Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Ratings History Chart

Free access to the full ratings history for DEUS. Sign up now!

Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.78 55.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.18 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.76 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.84 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 57.19 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.90 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.57 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.44 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.84 -1.61
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.07 -0.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.10 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.13 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.47 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.58 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.76 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.33 -0.43
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.62 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.58 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.82 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.18 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.72 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.68 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.65 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.28 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.56 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 55.08 -0.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.54 -0.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.78 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.38 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.14 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.66 0.52
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.24 -0.43
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.43 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.63 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.76 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.72 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.55 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.08 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.45 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.42 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.11 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.33 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.69 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.77 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.77 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.36 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.78 -0.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.44 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.29 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.89 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.43 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.90 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.95 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.85 0.91
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.39 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.30 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.39 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.52 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.47 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.73 -0.74
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.96 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.41 -0.55
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.68 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.26 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.14 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.50 -0.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.30 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.81 -0.49
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.02 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.84 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.01 -0.83
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.37 0.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.95 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.12 1.16
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.08 0.96
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.71 0.63
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.48 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.18 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.15 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.32 -0.83
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.00 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.75 0.75
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.84 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.31 -0.53
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.79 0.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.08 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 52.52 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.46 -1.07
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.37 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.86 -0.51
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.36 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.89 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.98 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.87 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.04 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.84 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.22 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.12 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.19 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.32 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.72 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.48 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.53 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.35 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.77 -0.58
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.14 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.30 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.79 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.92 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.75 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.89 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.03 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.63 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.91 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.24 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.68 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.43 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.98 0.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.42 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.06 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.56 0.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.76 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.83 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.77 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.82 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.91 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.50 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.30 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.46 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.33 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.95 -0.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.04 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.84 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.37 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.96 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.68 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.87 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.68 0.82
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.48 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.31 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.49 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.41 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.96 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.64 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.58 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.77 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.05 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.24 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.65 0.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.40 0.75
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.13 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.13 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.04 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.69 -0.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.21 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.04 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.54 0.49
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.79 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.58 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.99 -0.60
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.00 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.19 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.44 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.96 -0.48
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.52 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.13 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.08 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.15 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.54 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.52 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.22 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.27 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.51 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.04 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.74 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.05 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.92 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.62 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.35 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.25 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.33 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.09 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.41 -0.68
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.25 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.46 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.72 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.27 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.70 -0.57
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.55 0.85
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.38 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.13 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.92 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.62 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.52 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.83 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.75 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.30 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.87 0.57
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.70 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.39 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.46 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.05 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.36 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.47 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.11 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.70 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.37 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.64 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.87 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.87 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.88 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.67 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.90 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.36 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.27 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.36 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.97 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.17 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.32 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.30 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.05 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.88 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.44 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 47.05 0.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.72 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.62 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.96 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 46.35 -0.61
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.62 -0.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.52 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.08 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.91 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.71 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.74 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.21 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.12 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.48 -0.64
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.08 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.03 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.22 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.27 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.12 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.99 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 44.02 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.84 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.61 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.82 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.72 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.64 -1.08
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.67 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.10 -0.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.41 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.42 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.45 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.61 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.94 -0.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.22 -0.72
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.96 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.61 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.30 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.72 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.12 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 40.95 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.27 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.66 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.27 0.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.96 0.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.77 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.19 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.38 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.94 0.56
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.83 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.55 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.22 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.79 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.91 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 41.56 -0.35
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.10 0.53
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.47 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.66 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.26 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.15 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.76 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.58 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.65 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.28 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.42 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.38 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.81 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.34 -0.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.54 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.66 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.61 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!