| 2025-01-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.47 |
35.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.21 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.20 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.63 |
-0.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.42 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.32 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.85 |
0.53
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.81 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.10 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.94 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.56 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.59 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.64 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.99 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.33 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.28 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.98 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.82 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.46 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.48 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.54 |
1.06
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.79 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.94 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.16 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.95 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.12 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.36 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.50 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.36 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.39 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.35 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.17 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.25 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.20 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.96 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.72 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.35 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.29 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.20 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.10 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.54 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.77 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.83 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.02 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.89 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.74 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.62 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.44 |
-1.18
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.01 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.03 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.92 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.50 |
0.59
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.55 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.58 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.36 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.43 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.68 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.75 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.95 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.87 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.86 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.62 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.85 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.58 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.23 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.30 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.09 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.91 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.17 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.83 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.90 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.92 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.19 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.09 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.04 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.86 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.03 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.96 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.87 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.04 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.44 |
-0.61
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.52 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.40 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.27 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.99 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.68 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.44 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.38 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.13 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.64 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.77 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.89 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.64 |
0.76
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.38 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.33 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.48 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.50 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.55 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.03 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.27 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.06 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.20 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.93 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.85 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.24 |
-0.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.18 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.69 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.73 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.66 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.96 |
-0.71
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.19 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.88 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.82 |
0.94
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.55 |
0.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.14 |
0.60
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.74 |
-0.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.77 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.84 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.43 |
-0.41
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.39 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.05 |
0.67
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.08 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.73 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.98 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.27 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.66 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.21 |
-0.45
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.03 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.77 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.69 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.35 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.38 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.31 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.29 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.18 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.02 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.06 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.08 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.05 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.08 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.06 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.09 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.18 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.09 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.83 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.98 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.01 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.71 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.61 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.69 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.76 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.41 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.53 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.61 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.32 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.34 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.64 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.68 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.43 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.69 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.83 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.82 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.78 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.73 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.86 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.52 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.35 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.32 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.10 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.11 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.08 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.74 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.40 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.10 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.18 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.68 |
0.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.57 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.34 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.48 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.47 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.11 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.83 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.95 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.98 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.15 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.28 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.62 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.09 |
0.48
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.93 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.35 |
0.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.30 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.28 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.00 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.35 |
0.35
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.30 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.55 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.68 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.60 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.22 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.29 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.35 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.48 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.31 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.96 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.76 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.68 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.79 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.96 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.93 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.70 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.75 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.89 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.59 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.44 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.64 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.69 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.44 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.29 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.38 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.27 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.33 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.26 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.79 |
-0.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.77 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.96 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.11 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.79 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.47 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.02 |
0.54
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.88 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.71 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.58 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.42 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.30 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.47 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.31 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.96 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.47 |
0.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.53 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.28 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.06 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.11 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.09 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.88 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.54 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.32 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.47 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.66 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.69 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.59 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.73 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.36 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.33 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.39 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.77 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.92 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.04 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.07 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.05 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.88 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.77 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.45 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.87 |
0.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.58 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.51 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.61 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.28 |
-0.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.77 |
-0.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.73 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.59 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.45 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.23 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.33 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.50 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.52 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.16 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.01 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.99 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.08 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.02 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.88 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.00 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.84 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.69 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.80 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.72 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.03 |
-0.69
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.69 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.91 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.98 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
