| 2024-11-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.20 |
35.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.64 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.87 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.93 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
36.12 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.99 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.84 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.72 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.54 |
-1.18
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.10 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.13 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.01 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.60 |
0.59
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.65 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.68 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.46 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.53 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.52 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.78 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.85 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
35.05 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.97 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.96 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.72 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.95 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.68 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.33 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.40 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.19 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.00 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.27 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.92 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.99 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.01 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.29 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.19 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.14 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.95 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.13 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.05 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.96 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
34.14 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.53 |
-0.61
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.61 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.50 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.37 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.08 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.77 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.53 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.47 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.22 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.73 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.86 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.98 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.74 |
0.76
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.48 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.43 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.58 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.60 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.65 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.13 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.37 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.16 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.30 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.02 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.94 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.33 |
-0.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.27 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.78 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.82 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.75 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.04 |
-0.71
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.27 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.96 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.91 |
0.95
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.64 |
0.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.24 |
0.60
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.83 |
-0.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.86 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.93 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.52 |
-0.41
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.48 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.15 |
0.67
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.18 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.82 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.07 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.37 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.76 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.31 |
-0.45
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
33.13 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.86 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.78 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.44 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.47 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.40 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.38 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.27 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.11 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.15 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.17 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.17 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.15 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.18 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.27 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.18 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.91 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.07 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
32.10 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.79 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.78 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.70 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.78 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.84 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.50 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.62 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.70 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.41 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.43 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.73 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.77 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.52 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.78 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.91 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.86 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.81 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.94 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.61 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.44 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.41 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.19 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.20 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.17 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.83 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.48 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.18 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.26 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.76 |
0.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.65 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.42 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.56 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.55 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.19 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.92 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.04 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.07 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.23 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.36 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.70 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.18 |
0.48
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.02 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.44 |
0.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.39 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.37 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.09 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.44 |
0.35
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.39 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.64 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.77 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.69 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.31 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.38 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.44 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.57 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.40 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.05 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.85 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.77 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.88 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.04 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
31.01 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.79 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.84 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.97 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.68 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.53 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.73 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.78 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.53 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.38 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.47 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.36 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.42 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.35 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.87 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.85 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.04 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.19 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.87 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.56 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
30.10 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.96 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.79 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.66 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.51 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.38 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.56 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.39 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.04 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.56 |
0.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.62 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.36 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.14 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.19 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.17 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.96 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.62 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.39 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.55 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.74 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.77 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.67 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.81 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.43 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.40 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.47 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.85 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.00 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.12 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.15 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
29.13 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.96 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.85 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.53 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.95 |
0.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.66 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.59 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.69 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
28.36 |
-0.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.85 |
-0.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.81 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.67 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.52 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.31 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.40 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.57 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.59 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.24 |
-0.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.09 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.07 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.08 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.16 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.10 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.96 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.08 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.92 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.76 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.87 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.79 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.10 |
-0.69
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.11 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.76 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.98 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.05 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.02 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.10 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.75 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.23 |
-0.52
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.05 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
24.87 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
24.63 |
-0.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
24.82 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
24.98 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.30 |
0.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.14 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.27 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.60 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.87 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.27 |
0.40
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.13 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.84 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.95 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.21 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.16 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.99 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.79 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.53 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.56 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.46 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.78 |
0.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.90 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.02 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.82 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
25.75 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.13 |
0.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.00 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.05 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.45 |
0.40
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.64 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.71 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.73 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
27.00 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.73 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.79 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.88 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DFAC |
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF |
26.76 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
