2024-11-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.24 |
64.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.91 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.98 |
1.07 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.97 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.08 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.16 |
-0.92 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.49 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.39 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.81 |
0.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.15 |
0.34 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.07 |
0.92 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.32 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
66.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.41 |
-0.91 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.44 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.11 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.87 |
-1.24 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.19 |
0.32 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.86 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.93 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.38 |
0.45 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.59 |
-0.79 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.97 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.10 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.86 |
0.76 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.72 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.31 |
-0.41 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.78 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.57 |
0.79 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.45 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.49 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.11 |
0.62 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.75 |
-1.36 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.80 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.35 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.97 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.52 |
-1.45 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.88 |
-0.64 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.69 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.88 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.79 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.91 |
1.12 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.25 |
0.34 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.44 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.27 |
1.83 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.75 |
-0.52 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.50 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.72 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.07 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.21 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.38 |
-1.83 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.86 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.12 |
-0.74 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.79 |
0.67 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.16 |
-0.63 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.07 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.62 |
-1.46 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.87 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.87 |
-1.01 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.46 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.41 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.10 |
-1.31 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.71 |
0.61 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.28 |
-0.43 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.03 |
1.76 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.13 |
2.09 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.16 |
2.03 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.74 |
-0.42 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.45 |
-0.30 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.88 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.89 |
-1.00 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.06 |
-0.83 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.45 |
1.39 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.98 |
-0.47 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.00 |
-0.98 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.46 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
64.46 |
1.00 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
65.06 |
0.61 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
63.01 |
-2.05 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.17 |
-0.84 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.57 |
-0.60 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.71 |
-1.87 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.13 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.44 |
0.31 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.15 |
-0.29 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.63 |
0.48 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.59 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.37 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.93 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.49 |
-0.44 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.22 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.25 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.67 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.34 |
-0.33 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.24 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.46 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.39 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.75 |
-0.64 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.74 |
0.98 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.39 |
0.65 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.48 |
-0.91 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.67 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.63 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.19 |
0.56 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.55 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.80 |
-0.76 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.68 |
0.89 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.09 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.42 |
-0.68 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.85 |
-0.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.70 |
0.86 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.91 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.39 |
-0.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.22 |
0.84 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.59 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.76 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.71 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.61 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.04 |
0.43 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.59 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.99 |
-0.60 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.01 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.23 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.57 |
-0.66 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.68 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.44 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.77 |
-0.67 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.21 |
-0.56 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.29 |
-0.93 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.26 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.33 |
1.07 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.99 |
-0.34 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.66 |
-0.34 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.03 |
0.38 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.09 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.21 |
-0.89 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.67 |
-0.54 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.16 |
-0.51 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.11 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.67 |
0.56 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.01 |
0.34 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.67 |
0.66 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.60 |
0.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.37 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.93 |
1.56 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.80 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.46 |
-0.35 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.13 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.78 |
0.66 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.47 |
-0.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.39 |
0.93 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.01 |
0.62 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.69 |
-0.32 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.40 |
-1.29 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.46 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.48 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.19 |
0.72 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.49 |
-0.71 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.51 |
-0.97 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.00 |
-0.51 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.23 |
0.23 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.08 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.98 |
0.90 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.86 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.91 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.24 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.36 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.91 |
-0.45 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.64 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.97 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.03 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.67 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.29 |
-0.39 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.73 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.29 |
-0.45 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.08 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.84 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.49 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.63 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.22 |
0.59 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.74 |
0.53 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.60 |
-1.14 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.47 |
-1.13 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.58 |
2.12 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.73 |
-0.85 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.97 |
-0.75 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.30 |
-0.68 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.21 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.95 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.73 |
0.77 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.92 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.18 |
-0.74 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.68 |
1.50 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.92 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.22 |
-0.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.12 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.71 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.11 |
0.41 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.33 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.30 |
-1.03 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.78 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.27 |
-0.52 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.67 |
0.41 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.17 |
0.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.34 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.58 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.50 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.01 |
0.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.18 |
-0.83 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.19 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.30 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.86 |
1.56 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.21 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.94 |
0.73 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.09 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.06 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.45 |
-0.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.04 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.12 |
-0.91 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.14 |
1.01 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.06 |
-1.07 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.02 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.51 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.02 |
-1.49 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.34 |
-1.68 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.46 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.23 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.92 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.44 |
-0.48 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.52 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.30 |
0.78 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.78 |
-0.52 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.30 |
-1.48 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.12 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.87 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.10 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.32 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.03 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.72 |
-0.32 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.26 |
0.54 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.00 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.40 |
-0.60 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.12 |
0.72 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.93 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.49 |
-2.45 -4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.46 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.91 |
-0.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.53 |
0.61 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.91 |
0.39 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.14 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.68 |
0.53 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.47 |
-1.21 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.31 |
-1.16 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.01 |
-0.30 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.65 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.35 |
-0.30 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.88 |
0.52 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.67 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.32 |
0.65 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.05 |
-0.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.50 |
0.45 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.09 |
0.59 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.83 |
0.73 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.90 |
1.08 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.29 |
-0.61 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.44 |
-0.85 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.94 |
0.51 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.92 |
0.98 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.90 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.39 |
-0.51 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.06 |
-0.33 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.68 |
-0.39 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.67 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.59 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.32 |
0.73 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.97 |
0.65 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.27 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.75 |
-0.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.33 |
-0.42 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.99 |
0.66 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.71 |
-0.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.85 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.51 |
0.66 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.89 |
0.38 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.06 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.27 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.81 |
0.54 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.05 |
-0.76 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.35 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.33 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.31 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.38 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.91 |
0.53 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.19 |
0.28 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.52 |
1.33 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.86 |
-0.66 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.88 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.69 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.99 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.62 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.44 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |