| 2024-11-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
35.51 |
35.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.15 |
0.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.44 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.49 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.67 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.43 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
36.20 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
35.52 |
-0.68
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.62 |
-0.90
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.08 |
-0.54
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.15 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.02 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.42 |
0.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.67 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.33 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.17 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.10 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.01 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.55 |
0.53
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.59 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.64 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.57 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.52 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.54 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.80 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.62 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.42 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
34.35 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.85 |
-0.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.39 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.74 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.29 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.30 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.07 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.61 |
0.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.45 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.55 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.35 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.54 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.39 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.30 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
33.21 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.58 |
-0.63
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.53 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.59 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.32 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.16 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.73 |
-0.43
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.54 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.18 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.77 |
0.59
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.82 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.92 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.74 |
0.82
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.39 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.14 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.40 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.31 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.51 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.11 |
-0.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.56 |
0.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.30 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.30 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.99 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.01 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.38 |
-0.63
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.28 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.63 |
-0.65
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.79 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.47 |
-0.32
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.59 |
-0.89
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.68 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.30 |
-0.38
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.11 |
0.81
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.87 |
0.77
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.52 |
0.64
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.93 |
-0.59
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.24 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.26 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.86 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.71 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.56 |
0.85
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.37 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.19 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.27 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.63 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.46 |
0.83
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.25 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.10 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.99 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.15 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.00 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.14 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
32.18 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.88 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.82 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.73 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.57 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.52 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.25 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.23 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.07 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.26 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.18 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.32 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.34 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.06 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.97 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
31.09 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.61 |
-0.48
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.38 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.20 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.17 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.08 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.52 |
-0.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.45 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.43 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.39 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.87 |
0.47
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.02 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.20 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.10 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.41 |
0.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.49 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.61 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.46 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.62 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.02 |
-0.60
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.82 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.76 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.70 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.61 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.67 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.71 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.38 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.94 |
-0.43
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.75 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.25 |
0.47
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.22 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.02 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.25 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.74 |
-0.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.51 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.94 |
0.43
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.08 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.37 |
0.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.88 |
0.52
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.41 |
0.53
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.07 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.37 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.26 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.30 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.97 |
-0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.33 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.21 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.44 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.48 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.50 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.38 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.44 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.57 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.63 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.48 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.20 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.97 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.75 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.18 |
0.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.38 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.57 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.27 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.37 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.62 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.25 |
-0.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.93 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.49 |
0.56
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.60 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.22 |
-0.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.00 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.18 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.11 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.01 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.13 |
-0.88
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.50 |
0.37
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.85 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.17 |
0.32
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.01 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.55 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.04 |
0.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
30.17 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.93 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.77 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.40 |
-0.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.46 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.04 |
-0.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.72 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.27 |
0.55
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.47 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.11 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.24 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.13 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.07 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
29.00 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.80 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.30 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.91 |
-0.39
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.02 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
28.08 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.99 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.87 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.69 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.56 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.98 |
-0.58
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.98 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.03 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.32 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.78 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.92 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.88 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.91 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.79 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.74 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.47 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.85 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.66 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.56 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.43 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
27.39 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.99 |
-0.40
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.73 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.51 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.35 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.05 |
-0.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.26 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.25 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.40 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.15 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.14 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.94 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.90 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.95 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.97 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.88 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.04 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.76 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.67 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.79 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.76 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.18 |
-0.58
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.21 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.77 |
-0.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.08 |
0.31
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.02 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.70 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.35 |
-0.34
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.00 |
-0.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
23.88 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
23.67 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
23.42 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
23.59 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
23.87 |
0.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.58 |
0.71
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.33 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.36 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.74 |
0.38
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.01 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.36 |
0.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.42 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.11 |
-0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.40 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.51 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.35 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.18 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.06 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.60 |
-0.47
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.62 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.36 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.75 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.66 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.70 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.49 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.41 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.67 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.63 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.58 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
24.99 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.20 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.21 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.16 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.58 |
0.42
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.36 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.41 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.71 |
0.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DFNV |
TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
25.57 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
