| 2024-12-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.81 |
51.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.62 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.22 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.35 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.23 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.46 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
53.42 |
1.96
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.25 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.71 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.13 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.72 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.84 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.86 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.28 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.96 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
56.42 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
56.14 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
56.01 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
56.17 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
56.61 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.71 |
-0.90
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.69 |
-1.02
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
53.86 |
-0.83
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
53.78 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
53.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
53.62 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.16 |
0.53
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.55 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.89 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.70 |
0.81
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.00 |
-0.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
54.78 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
55.20 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.75 |
-3.45
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.69 |
-1.06
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.55 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.38 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.03 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.93 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.06 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.46 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.76 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.66 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.12 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.28 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
52.20 |
0.92
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
52.55 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
52.46 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.56 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.44 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.13 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.20 |
-0.93
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.53 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.41 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.65 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.11 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.29 |
-0.83
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.60 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.85 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.38 |
0.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.23 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.82 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.47 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.08 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.79 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.42 |
0.61
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.54 |
-0.87
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.91 |
-0.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.58 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.46 |
-1.12
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.91 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.05 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.09 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.22 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.02 |
0.81
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.34 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.54 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.84 |
1.30
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.47 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.19 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.49 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.75 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.69 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.13 |
-1.56
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.45 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.92 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.56 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.27 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.03 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.04 |
-0.99
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.21 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.45 |
-0.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.94 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.17 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.68 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.33 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.76 |
1.43
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.29 |
1.53
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.99 |
1.71
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.80 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.48 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.67 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.97 |
-0.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.10 |
-0.87
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
51.08 |
0.98
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.66 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.14 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.41 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.95 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
50.83 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.12 |
-1.71
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.40 |
-0.72
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.93 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.29 |
-1.64
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.76 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.22 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.02 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.55 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.52 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.25 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.73 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.38 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.30 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.39 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.92 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.42 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.46 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.60 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.52 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.04 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.81 |
0.76
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.16 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.65 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.83 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.80 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.29 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.63 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.33 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.10 |
0.77
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.34 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.71 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.07 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.70 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.92 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.35 |
-0.58
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.97 |
0.62
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.43 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.50 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.64 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.59 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.79 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.62 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.18 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.14 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.43 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.76 |
-0.67
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.69 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.66 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.09 |
-0.57
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.77 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.01 |
-0.76
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.15 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.11 |
0.96
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.91 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.77 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.17 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.46 |
-0.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.28 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.69 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.60 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.91 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.04 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.36 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.94 |
0.58
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.83 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.07 |
1.24
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.00 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.65 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.59 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.95 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.75 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.47 |
0.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.92 |
0.45
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.64 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.70 |
-0.94
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.77 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.68 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.20 |
0.52
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.54 |
-0.66
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.87 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.45 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.68 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.62 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.27 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.16 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.25 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.41 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.24 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.89 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.80 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.88 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.85 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.24 |
-0.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.59 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.32 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.45 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.36 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.22 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.15 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.59 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.97 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.81 |
-1.16
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.20 |
-0.61
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.92 |
1.72
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.10 |
-0.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.61 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.97 |
-0.65
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.06 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.85 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.51 |
0.66
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.80 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.27 |
-0.53
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.40 |
1.13
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.99 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.92 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.31 |
-0.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.62 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.74 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.92 |
-0.82
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.60 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.09 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.31 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.90 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.06 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.95 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.51 |
0.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.05 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.19 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.29 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.48 |
1.19
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.58 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.04 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.19 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.25 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.76 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.40 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.82 |
-0.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.40 |
0.58
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.47 |
-0.93
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.54 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.93 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.66 |
-1.27
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.38 |
-1.29
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.50 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.35 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.23 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.76 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.25 |
0.47
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.78 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.56 |
-1.22
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.43 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.33 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.49 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.51 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.32 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.16 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.53 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.05 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.57 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.39 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.26 |
-2.13
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.35 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.95 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.36 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.57 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.98 |
0.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.26 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.28 |
-0.98
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.26 |
-1.02
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.03 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
37.92 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
37.59 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
37.88 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
37.71 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.01 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
37.89 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.19 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.61 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.21 |
0.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.99 |
0.78
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.44 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
