| 2025-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.28 |
135.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.26 |
-1.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.99 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.94 |
-2.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.28 |
-0.66
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.69 |
-0.59
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.68 |
1.99
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.74 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.15 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.80 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.02 |
-0.78
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.29 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.25 |
0.96
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.03 |
0.78
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.40 |
-0.63
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.57 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.88 |
-0.69
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.19 |
-0.69
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.37 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.01 |
3.65
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.36 |
0.35
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.80 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.70 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.21 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.92 |
0.71
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.05 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.18 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.70 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.72 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.54 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.47 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.41 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.46 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.69 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.42 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.58 |
-0.84
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.76 |
-0.82
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.06 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.26 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.32 |
-0.94
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.63 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.83 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.97 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.90 |
1.93
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.47 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.30 |
0.83
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.31 |
-0.99
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.24 |
-1.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.97 |
-1.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.09 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.72 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.80 |
1.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.65 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.99 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.95 |
-1.04
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.50 |
0.55
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.20 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.73 |
1.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.60 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.73 |
1.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.28 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.37 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.51 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.96 |
1.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.46 |
-0.50
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.69 |
-0.77
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.14 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.78 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.47 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.34 |
0.88
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.75 |
-1.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.95 |
1.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.89 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.35 |
0.46
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
136.86 |
0.51
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
137.08 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.24 |
-1.84
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
135.70 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.65 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.90 |
-0.74
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
134.49 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.71 |
-1.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.01 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.12 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.35 |
-0.77
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.84 |
-0.52
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.65 |
-1.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.96 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.27 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.86 |
-1.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.95 |
2.09
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.33 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.43 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.85 |
2.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.85 |
-1.00
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.69 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
133.02 |
0.33
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.43 |
-0.59
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
132.73 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.67 |
-2.06
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.50 |
0.83
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.66 |
-0.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.23 |
0.57
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.81 |
-1.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.23 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.37 |
-1.86
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.83 |
-0.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.98 |
-1.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.31 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.78 |
-0.53
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.76 |
-2.03
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.49 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.85 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.15 |
3.30
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.37 |
2.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.89 |
2.52
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.68 |
-1.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.46 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.65 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.33 |
-1.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.60 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.12 |
1.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.76 |
0.63
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.52 |
-1.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.57 |
1.06
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.57 |
0.99
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.08 |
0.51
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.84 |
-1.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.38 |
0.54
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.28 |
-1.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.09 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.00 |
-1.08
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.29 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.48 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.87 |
-0.60
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.94 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.60 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.26 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.19 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.28 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.61 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.83 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.05 |
-0.78
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.61 |
0.57
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.09 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.64 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.91 |
-0.73
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.61 |
0.70
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.58 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.82 |
-0.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.17 |
1.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.14 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.76 |
0.62
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.55 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.04 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.31 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.00 |
-1.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.23 |
-0.78
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.88 |
1.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.02 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.13 |
-0.89
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.13 |
1.00
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.95 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.93 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.71 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.91 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.91 |
-1.01
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.03 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.87 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.72 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.86 |
-0.86
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.80 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.50 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.65 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.65 |
-1.00
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.39 |
-1.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.73 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.29 |
1.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.76 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.10 |
-0.65
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.58 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.43 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.47 |
-0.96
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.25 |
-1.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.98 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.87 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.91 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.74 |
0.83
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.19 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.24 |
2.05
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.16 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.53 |
1.37
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.57 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.10 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.47 |
-0.63
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.57 |
1.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.07 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.61 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.30 |
0.69
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.14 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.94 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.70 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.05 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.25 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.17 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.73 |
-1.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.38 |
-0.35
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.15 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.24 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.07 |
0.83
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.92 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.04 |
-0.88
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.34 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.89 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.75 |
-1.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.69 |
-1.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.07 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.17 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.37 |
-0.81
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.01 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.47 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.11 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.49 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.14 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.73 |
-1.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.46 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.25 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.50 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.51 |
-0.99
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.45 |
-1.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.04 |
1.59
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.45 |
-0.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.48 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.38 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.53 |
-0.85
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.16 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.02 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.26 |
-0.76
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.98 |
0.71
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.07 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.55 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.14 |
-0.41
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.76 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.41 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.19 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.09 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.25 |
-0.85
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.38 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.06 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.48 |
1.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.41 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.43 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.12 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.06 |
0.94
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.14 |
-0.92
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.84 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.64 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.26 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.66 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.79 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.74 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.49 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.81 |
-0.69
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.27 |
-1.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.75 |
1.48
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.68 |
-1.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.63 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.20 |
0.57
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.28 |
-0.92
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.86 |
-1.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.88 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.61 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.42 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.82 |
-0.59
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.08 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.54 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.61 |
-0.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.13 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.10 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.84 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.11 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.68 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.35 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.72 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.16 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.26 |
-0.90
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.56 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.11 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.95 |
-2.15
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.64 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.70 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.32 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.47 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
