| 2025-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.10 |
440.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.72 |
-5.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.40 |
-3.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.08 |
0.68
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.99 |
-7.09
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.80 |
-2.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.17 |
-3.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.97 |
6.80
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.17 |
-0.80
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.97 |
1.80
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.00 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.64 |
-3.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.34 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.61 |
0.27
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.84 |
4.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.05 |
3.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.34 |
-0.71
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.73 |
-3.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.38 |
-0.35
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.15 |
-5.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.84 |
-0.31
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.15 |
11.31
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.94 |
2.79
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.94 |
1.00
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.84 |
0.90
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.07 |
2.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.25 |
1.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.63 |
1.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.69 |
2.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.21 |
1.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
449.47 |
2.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.43 |
-3.04
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.28 |
0.85
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
448.63 |
1.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.28 |
-2.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.42 |
1.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.10 |
-1.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.72 |
-4.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.54 |
-4.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.88 |
-4.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.43 |
-1.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.78 |
1.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.10 |
0.32
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.01 |
2.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.11 |
2.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.69 |
-0.42
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.30 |
3.61
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.41 |
-2.89
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.70 |
-2.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.54 |
-0.16
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.67 |
-14.87
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.44 |
-4.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.80 |
2.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.06 |
-2.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.12 |
4.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.87 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.43 |
1.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.51 |
-2.92
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.14 |
2.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.52 |
1.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.65 |
4.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.71 |
0.06
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.97 |
3.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.63 |
-0.34
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.91 |
-1.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.74 |
-3.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.08 |
3.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.93 |
-2.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.88 |
-4.05
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.26 |
0.39
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.03 |
-4.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.85 |
-1.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.63 |
3.78
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.21 |
-3.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.14 |
1.92
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.73 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.34 |
1.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.17 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.85 |
-1.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.36 |
-2.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.36 |
3.00
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.34 |
-1.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.80 |
-0.54
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.40 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.21 |
-5.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.28 |
1.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.39 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.97 |
-2.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.02 |
-2.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.34 |
-2.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.34 |
-1.00
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.12 |
0.78
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.58 |
-4.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.54 |
3.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.48 |
1.95
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.32 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.23 |
5.92
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.95 |
-2.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.40 |
-2.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.94 |
1.54
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.77 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.88 |
-0.88
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.57 |
-4.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.06 |
1.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.64 |
-0.43
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.18 |
0.55
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.83 |
-2.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.65 |
-1.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.91 |
-5.74
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.63 |
-2.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.64 |
-3.99
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.01 |
1.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.38 |
-0.63
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.69 |
-6.70
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.86 |
2.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.73 |
-3.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.97 |
10.24
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.02 |
6.05
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.24 |
5.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.17 |
-1.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.29 |
-1.89
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.74 |
0.46
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.31 |
-6.43
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.50 |
-0.81
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.28 |
4.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.94 |
0.65
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.75 |
-1.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.29 |
3.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.46 |
5.17
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.21 |
-2.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.97 |
-7.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.95 |
-2.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.28 |
-2.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.91 |
-0.37
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.63 |
-4.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.15 |
0.52
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.38 |
0.24
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.52 |
-0.86
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.98 |
0.46
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.16 |
-1.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.83 |
-0.33
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.26 |
0.43
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.94 |
-0.32
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.73 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.66 |
2.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.04 |
-2.62
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.90 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.00 |
-2.90
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.45 |
-0.55
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.35 |
-2.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.77 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.57 |
0.80
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.84 |
0.28
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.15 |
1.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.36 |
-0.79
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.19 |
0.83
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.40 |
-0.79
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.39 |
-1.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.13 |
-1.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.41 |
1.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.42 |
-5.99
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.49 |
3.07
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.47 |
3.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.49 |
2.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.51 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.44 |
5.94
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.54 |
2.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.87 |
-0.67
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.70 |
1.83
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.38 |
-1.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.45 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.79 |
-3.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.68 |
-1.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.40 |
0.71
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.23 |
-1.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.75 |
-3.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.03 |
-1.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.75 |
-0.29
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.09 |
-1.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.60 |
-4.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.30 |
-3.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.55 |
-0.75
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.15 |
5.60
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.68 |
-1.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.31 |
-1.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.79 |
3.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.36 |
0.57
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.74 |
-2.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.20 |
-2.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.07 |
-2.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.68 |
-0.38
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.21 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.55 |
-0.66
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.07 |
2.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.69 |
4.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.66 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.93 |
4.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.19 |
0.26
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.95 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.15 |
-2.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.32 |
5.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.69 |
0.37
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.34 |
3.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.74 |
2.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.54 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.89 |
-4.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.99 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.55 |
1.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.73 |
3.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.00 |
-2.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.96 |
-4.04
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.83 |
-3.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.11 |
-0.72
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.22 |
2.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.36 |
1.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.93 |
-0.42
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.60 |
-2.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.18 |
-0.42
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.63 |
0.45
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.38 |
-1.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.40 |
-0.98
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.38 |
3.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.45 |
1.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.11 |
-1.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.76 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.82 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.85 |
1.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.42 |
0.56
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.69 |
-0.73
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.26 |
-4.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.91 |
-0.36
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.40 |
0.49
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.83 |
1.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.93 |
-3.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.49 |
-1.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.69 |
5.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.32 |
-1.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.94 |
0.62
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.27 |
-0.67
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.71 |
-1.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.24 |
-1.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.03 |
2.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.73 |
-1.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.06 |
-3.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.13 |
3.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.97 |
-1.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.79 |
-2.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.19 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.84 |
-2.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.77 |
0.93
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.78 |
1.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.34 |
-1.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.40 |
-3.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.35 |
-2.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.27 |
0.92
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.48 |
2.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.72 |
1.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.50 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.76 |
-1.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.40 |
1.63
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.23 |
-2.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.14 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.81 |
-0.32
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.64 |
2.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.43 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.58 |
0.16
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.12 |
-0.46
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.93 |
-1.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.41 |
-1.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.49 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
364.46 |
-3.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.08 |
4.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.60 |
-2.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.26 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.13 |
-0.13
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
364.57 |
-1.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.34 |
-5.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.65 |
-1.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.11 |
-1.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.85 |
-1.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.25 |
-0.60
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.93 |
0.68
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.64 |
0.72
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.05 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.06 |
-2.99
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.81 |
-5.25
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.28 |
-0.53
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.50 |
-0.77
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.97 |
0.47
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.76 |
-1.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.05 |
-1.71
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.74 |
0.69
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.69 |
-2.05
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.57 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.82 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.01 |
-1.81
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.26 |
-4.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.71 |
-0.55
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.90 |
-3.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.86 |
1.97
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
