| 2024-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.42 |
420.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.67 |
-2.75
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.75 |
4.08
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.50 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.07 |
1.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.14 |
-2.93
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.78 |
2.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.16 |
1.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.31 |
4.15
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.37 |
0.06
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.64 |
3.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.30 |
-0.34
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.57 |
-1.73
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.39 |
-3.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.74 |
3.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.58 |
-2.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.51 |
-4.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.90 |
0.39
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.66 |
-4.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.47 |
-1.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.26 |
3.80
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.84 |
-3.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.77 |
1.93
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.36 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.97 |
1.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.80 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.48 |
-1.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.98 |
-2.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.99 |
3.01
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.97 |
-1.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.43 |
-0.54
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.02 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.82 |
-5.20
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.88 |
1.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.00 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.57 |
-2.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.61 |
-2.96
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.92 |
-2.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.91 |
-1.01
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.70 |
0.79
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.13 |
-4.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.11 |
3.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.06 |
1.95
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.89 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.83 |
5.94
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.54 |
-2.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.98 |
-2.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.53 |
1.55
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.36 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.47 |
-0.89
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.13 |
-4.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.64 |
1.51
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.21 |
-0.43
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.76 |
0.55
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.40 |
-2.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.21 |
-1.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.45 |
-5.77
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.16 |
-2.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.15 |
-4.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.53 |
1.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.90 |
-0.63
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.18 |
-6.72
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.36 |
2.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.22 |
-3.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.50 |
10.28
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.57 |
6.08
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.81 |
5.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.74 |
-1.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.84 |
-1.89
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.30 |
0.46
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.85 |
-6.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.03 |
-0.82
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.83 |
4.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.49 |
0.66
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.30 |
-1.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.86 |
3.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.04 |
5.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.78 |
-2.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.52 |
-7.27
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.49 |
-2.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.81 |
-2.68
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.44 |
-0.37
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.14 |
-4.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.66 |
0.52
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.90 |
0.24
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.03 |
-0.87
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.49 |
0.46
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.67 |
-1.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.34 |
-0.33
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.77 |
0.43
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.45 |
-0.32
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.23 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.17 |
2.95
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.55 |
-2.63
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.40 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.49 |
-2.91
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.94 |
-0.56
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.83 |
-2.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.25 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.05 |
0.80
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.33 |
0.28
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.64 |
1.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.85 |
-0.79
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.68 |
0.83
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.89 |
-0.80
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.87 |
-1.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.61 |
-1.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.89 |
1.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.89 |
-6.01
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.96 |
3.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.96 |
3.99
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.98 |
2.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.00 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.96 |
5.96
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.07 |
2.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.39 |
-0.68
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.23 |
1.84
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.91 |
-1.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.97 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.31 |
-3.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.19 |
-1.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.91 |
0.71
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.74 |
-1.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.25 |
-3.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.52 |
-1.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.23 |
-0.29
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.57 |
-1.67
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.07 |
-4.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.75 |
-3.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.00 |
-0.75
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.62 |
5.62
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.15 |
-1.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.77 |
-1.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.26 |
3.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.83 |
0.57
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.20 |
-2.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.66 |
-2.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.52 |
-2.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.13 |
-0.39
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.65 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.99 |
-0.66
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.53 |
2.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.16 |
4.63
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.13 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.42 |
4.29
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.68 |
0.26
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.44 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.62 |
-2.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.82 |
5.19
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.18 |
0.37
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.85 |
3.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.26 |
2.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.06 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.39 |
-4.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.49 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.06 |
1.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.25 |
3.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.51 |
-2.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.46 |
-4.05
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.32 |
-3.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.60 |
-0.72
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.71 |
2.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.85 |
1.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.43 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.08 |
-2.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.66 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.11 |
0.45
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.86 |
-1.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.88 |
-0.98
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.87 |
4.00
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.94 |
1.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.59 |
-1.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.25 |
-0.35
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.31 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.35 |
1.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.91 |
0.56
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.18 |
-0.73
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.74 |
-4.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.38 |
-0.36
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.88 |
0.49
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.31 |
1.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.40 |
-3.91
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.95 |
-1.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.17 |
5.22
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.80 |
-1.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.42 |
0.62
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.75 |
-0.67
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.18 |
-1.57
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.70 |
-1.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.50 |
2.80
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.20 |
-1.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.52 |
-3.68
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.60 |
3.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.43 |
-1.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.24 |
-2.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.64 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.28 |
-2.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.22 |
0.94
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.23 |
1.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.78 |
-1.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.83 |
-3.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.77 |
-2.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.69 |
0.93
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.91 |
2.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.16 |
1.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.94 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.19 |
-1.75
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.83 |
1.64
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.66 |
-2.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.56 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.24 |
-0.32
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.08 |
2.84
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.86 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.02 |
0.16
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.56 |
-0.46
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.36 |
-1.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.83 |
-1.53
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.91 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
365.87 |
-3.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.51 |
4.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.02 |
-2.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.68 |
-0.35
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.55 |
-0.13
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
365.98 |
-1.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.73 |
-5.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.04 |
-1.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.50 |
-1.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.23 |
-1.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.62 |
-0.60
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.30 |
0.68
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.02 |
0.72
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.43 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.42 |
-3.00
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.16 |
-5.27
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.62 |
-0.53
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.85 |
-0.78
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.32 |
0.47
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.10 |
-1.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.39 |
-1.71
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.07 |
0.69
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.02 |
-2.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.90 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.15 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.33 |
-1.82
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.56 |
-4.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.01 |
-0.55
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.18 |
-3.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.16 |
1.98
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.57 |
0.41
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.08 |
-0.49
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.66 |
-0.42
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.48 |
-2.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.87 |
-5.61
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.70 |
-2.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.48 |
-1.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.52 |
-4.95
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.09 |
3.57
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.58 |
2.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.65 |
1.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.56 |
-2.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.40 |
1.84
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.10 |
2.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.56 |
2.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.86 |
3.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.76 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.61 |
-3.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.21 |
-0.40
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.94 |
1.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.37 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.03 |
-1.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.08 |
-1.95
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.20 |
-2.88
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.02 |
-0.18
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.03 |
-0.99
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.07 |
4.04
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.91 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.55 |
1.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.38 |
-1.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.98 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.85 |
3.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.46 |
-0.39
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.44 |
0.98
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.11 |
3.67
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.85 |
0.74
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.91 |
1.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.90 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.72 |
2.83
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.40 |
-3.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.05 |
0.65
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.21 |
0.16
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.37 |
-0.84
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.56 |
-0.80
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.89 |
-0.68
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.83 |
1.94
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.78 |
1.96
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.64 |
-1.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.20 |
1.56
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.43 |
-0.76
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.58 |
-2.85
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.42 |
-2.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.00 |
-2.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
