| 2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.44 |
384.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.02 |
0.58
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.37 |
-2.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.80 |
-2.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.64 |
-2.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.25 |
-0.39
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.78 |
0.53
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.11 |
-0.67
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.67 |
2.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.34 |
4.67
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.31 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.64 |
4.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.90 |
0.26
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.66 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.82 |
-2.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.06 |
5.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.43 |
0.37
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.12 |
3.70
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.55 |
2.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.35 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.64 |
-4.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.74 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.32 |
1.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.54 |
3.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.78 |
-2.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.70 |
-4.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.53 |
-3.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.80 |
-0.73
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.93 |
2.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.08 |
1.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.65 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.29 |
-2.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.86 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.32 |
0.46
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.05 |
-1.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.06 |
-0.99
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.09 |
4.03
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.17 |
1.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.81 |
-1.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.47 |
-0.35
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.52 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.57 |
1.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.14 |
0.57
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.40 |
-0.74
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.93 |
-4.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.57 |
-0.36
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.06 |
0.50
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.51 |
1.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.57 |
-3.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.10 |
-1.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.37 |
5.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.99 |
-1.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.61 |
0.63
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.94 |
-0.68
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.35 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.86 |
-1.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.69 |
2.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.37 |
-1.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.66 |
-3.71
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.77 |
3.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.59 |
-1.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.38 |
-2.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.77 |
-0.61
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.39 |
-2.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.34 |
0.95
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.37 |
1.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.90 |
-1.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.92 |
-3.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.84 |
-2.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.77 |
0.94
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.01 |
2.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.26 |
1.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.05 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.29 |
-1.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.94 |
1.65
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.75 |
-2.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.65 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.32 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.19 |
2.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.97 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.13 |
0.16
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.66 |
-0.47
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.45 |
-1.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.91 |
-1.54
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.99 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.93 |
-3.06
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.60 |
4.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.10 |
-2.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.75 |
-0.35
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.62 |
-0.13
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.04 |
-1.58
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
363.75 |
-5.29
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.04 |
-1.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.48 |
-1.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.20 |
-1.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.59 |
-0.61
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.28 |
0.69
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.00 |
0.72
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.41 |
0.41
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.38 |
-3.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.07 |
-5.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.54 |
-0.54
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.75 |
-0.78
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.23 |
0.48
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.00 |
-1.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.27 |
-1.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.96 |
0.69
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.89 |
-2.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.77 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.02 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.19 |
-1.83
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.38 |
-4.81
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.83 |
-0.56
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.96 |
-3.86
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.96 |
1.99
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.37 |
0.42
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.88 |
-0.50
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.45 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.25 |
-2.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.59 |
-5.66
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.41 |
-2.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.18 |
-1.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.18 |
-4.99
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.78 |
3.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.29 |
2.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.37 |
1.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.27 |
-2.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.12 |
1.85
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.84 |
2.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.32 |
2.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.65 |
3.33
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.55 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.37 |
-3.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.96 |
-0.41
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.71 |
1.74
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.13 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.79 |
-1.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.82 |
-1.97
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.91 |
-2.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.74 |
-0.18
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.74 |
-1.00
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.81 |
4.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.66 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.31 |
1.65
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.13 |
-1.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.74 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.64 |
3.90
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.24 |
-0.40
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.23 |
0.99
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.94 |
3.70
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.68 |
0.74
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.75 |
1.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.74 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.59 |
2.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.24 |
-3.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.89 |
0.65
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.05 |
0.16
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.20 |
-0.85
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.39 |
-0.81
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.71 |
-0.68
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.66 |
1.96
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.64 |
1.98
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.48 |
-1.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.05 |
1.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.28 |
-0.77
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.41 |
-2.87
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.23 |
-2.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.79 |
-2.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.54 |
3.75
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.69 |
-1.85
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.38 |
1.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.83 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.26 |
-0.56
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.94 |
2.67
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.75 |
1.81
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.30 |
3.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.09 |
-0.21
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.00 |
-1.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.40 |
-0.60
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.11 |
1.72
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.69 |
1.58
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.78 |
-3.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.10 |
1.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.84 |
0.74
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.25 |
3.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.63 |
-0.62
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.55 |
-1.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.87 |
-1.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.31 |
2.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.39 |
-0.92
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.15 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.24 |
-1.90
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.27 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.55 |
-1.72
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.46 |
-1.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.78 |
-3.68
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.11 |
-0.67
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.88 |
-1.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.60 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.62 |
-0.98
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.60 |
-3.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.49 |
-2.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
1.77
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.79 |
3.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.03 |
1.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.81 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.16 |
-2.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.67 |
-2.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
0.59
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.20 |
-2.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.22 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.37 |
2.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.46 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.47 |
1.02
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.93 |
2.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.95 |
1.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.68 |
-4.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.84 |
2.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.41 |
-1.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.55 |
-1.87
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.09 |
-0.45
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.48 |
-1.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.50 |
-0.98
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.46 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.37 |
1.91
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.36 |
-7.01
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.96 |
-1.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.94 |
0.98
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.26 |
0.32
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.22 |
-3.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.48 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.03 |
2.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.28 |
2.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.55 |
1.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.68 |
1.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.25 |
-1.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.08 |
-4.18
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.43 |
3.36
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.87 |
-0.56
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.00 |
0.13
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.12 |
2.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.39 |
0.27
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.83 |
0.44
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.33 |
0.50
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.04 |
-5.30
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.76 |
2.73
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.47 |
2.71
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.90 |
3.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.55 |
0.66
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.78 |
-2.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.63 |
-5.15
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.96 |
2.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.32 |
3.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.69 |
-0.63
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.35 |
-0.34
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.37 |
1.02
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.16 |
0.79
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.28 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.22 |
-1.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.72 |
1.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.04 |
-3.69
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.32 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.40 |
-0.92
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.36 |
-1.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.28 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.42 |
-0.86
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.35 |
1.93
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.12 |
-3.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.07 |
-4.06
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.69 |
-1.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.49 |
-3.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.98 |
0.49
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.03 |
-1.95
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.57 |
-1.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.93 |
-0.65
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.26 |
5.33
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.01 |
-3.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.28 |
-3.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.10 |
3.82
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.47 |
-3.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.06 |
2.59
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.76 |
-3.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.65 |
0.89
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.93 |
3.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.22 |
5.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.59 |
0.37
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.27 |
5.68
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.81 |
-0.46
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.13 |
-3.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.76 |
-3.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.34 |
-0.42
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.78 |
2.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.86 |
-0.92
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.33 |
3.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.21 |
-1.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.92 |
0.71
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.80 |
6.88
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.38 |
-1.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.55 |
4.17
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.04 |
-0.51
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.42 |
1.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.69 |
-3.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
