SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $352.85

3.72 (+1.07%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-15 DIA SPDR Dow Jones Industrial Average ETF 352.85 352.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DIA SPDR Dow Jones Industrial Average ETF 349.13 -3.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DIA SPDR Dow Jones Industrial Average ETF 343.89 -5.24
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DIA SPDR Dow Jones Industrial Average ETF 343.78 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DIA SPDR Dow Jones Industrial Average ETF 344.98 1.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DIA SPDR Dow Jones Industrial Average ETF 347.53 2.55
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DIA SPDR Dow Jones Industrial Average ETF 347.63 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DIA SPDR Dow Jones Industrial Average ETF 344.12 -3.51
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DIA SPDR Dow Jones Industrial Average ETF 343.13 -0.99
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DIA SPDR Dow Jones Industrial Average ETF 340.01 -3.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 DIA SPDR Dow Jones Industrial Average ETF 343.18 3.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 DIA SPDR Dow Jones Industrial Average ETF 338.29 -4.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 DIA SPDR Dow Jones Industrial Average ETF 343.77 5.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 DIA SPDR Dow Jones Industrial Average ETF 342.92 -0.85
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 DIA SPDR Dow Jones Industrial Average ETF 348.61 5.69
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 DIA SPDR Dow Jones Industrial Average ETF 347.87 -0.74
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 DIA SPDR Dow Jones Industrial Average ETF 347.56 -0.31
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 DIA SPDR Dow Jones Industrial Average ETF 342.50 -5.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 DIA SPDR Dow Jones Industrial Average ETF 339.11 -3.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 DIA SPDR Dow Jones Industrial Average ETF 339.40 0.29
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 DIA SPDR Dow Jones Industrial Average ETF 345.64 6.24
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 DIA SPDR Dow Jones Industrial Average ETF 347.44 1.80
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 DIA SPDR Dow Jones Industrial Average ETF 348.08 0.64
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 DIA SPDR Dow Jones Industrial Average ETF 345.74 -2.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 DIA SPDR Dow Jones Industrial Average ETF 348.56 2.82
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 DIA SPDR Dow Jones Industrial Average ETF 345.97 -2.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 DIA SPDR Dow Jones Industrial Average ETF 348.57 2.61
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 DIA SPDR Dow Jones Industrial Average ETF 349.99 1.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 DIA SPDR Dow Jones Industrial Average ETF 350.70 0.71
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 DIA SPDR Dow Jones Industrial Average ETF 353.39 2.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 DIA SPDR Dow Jones Industrial Average ETF 354.12 0.73
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 DIA SPDR Dow Jones Industrial Average ETF 352.80 -1.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 DIA SPDR Dow Jones Industrial Average ETF 353.17 0.37
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 DIA SPDR Dow Jones Industrial Average ETF 353.33 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 DIA SPDR Dow Jones Industrial Average ETF 353.82 0.49
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 DIA SPDR Dow Jones Industrial Average ETF 351.42 -2.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 DIA SPDR Dow Jones Industrial Average ETF 353.43 2.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 DIA SPDR Dow Jones Industrial Average ETF 352.99 -0.44
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 DIA SPDR Dow Jones Industrial Average ETF 352.70 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 DIA SPDR Dow Jones Industrial Average ETF 350.42 -2.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 DIA SPDR Dow Jones Industrial Average ETF 348.13 -2.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 DIA SPDR Dow Jones Industrial Average ETF 348.77 0.64
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 DIA SPDR Dow Jones Industrial Average ETF 352.47 3.70
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 DIA SPDR Dow Jones Industrial Average ETF 355.19 2.73
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 DIA SPDR Dow Jones Industrial Average ETF 354.02 -1.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 DIA SPDR Dow Jones Industrial Average ETF 353.86 -0.16
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 DIA SPDR Dow Jones Industrial Average ETF 353.57 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 DIA SPDR Dow Jones Industrial Average ETF 351.37 -2.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 DIA SPDR Dow Jones Industrial Average ETF 349.80 -1.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 DIA SPDR Dow Jones Industrial Average ETF 350.73 0.94
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 DIA SPDR Dow Jones Industrial Average ETF 349.26 -1.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 DIA SPDR Dow Jones Industrial Average ETF 346.65 -2.61
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 DIA SPDR Dow Jones Industrial Average ETF 349.74 3.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 DIA SPDR Dow Jones Industrial Average ETF 347.01 -2.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 DIA SPDR Dow Jones Industrial Average ETF 348.13 1.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 DIA SPDR Dow Jones Industrial Average ETF 349.47 1.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 DIA SPDR Dow Jones Industrial Average ETF 348.01 -1.45
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 DIA SPDR Dow Jones Industrial Average ETF 349.27 1.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 DIA SPDR Dow Jones Industrial Average ETF 350.05 0.79
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 DIA SPDR Dow Jones Industrial Average ETF 349.22 -0.84
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 DIA SPDR Dow Jones Industrial Average ETF 346.92 -2.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 DIA SPDR Dow Jones Industrial Average ETF 346.65 -0.27
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 DIA SPDR Dow Jones Industrial Average ETF 343.75 -2.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 DIA SPDR Dow Jones Industrial Average ETF 338.57 -5.18
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 DIA SPDR Dow Jones Industrial Average ETF 345.40 6.83
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 DIA SPDR Dow Jones Industrial Average ETF 348.38 2.98
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 DIA SPDR Dow Jones Industrial Average ETF 347.86 -0.53
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 DIA SPDR Dow Jones Industrial Average ETF 347.45 -0.41
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 DIA SPDR Dow Jones Industrial Average ETF 348.47 1.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 DIA SPDR Dow Jones Industrial Average ETF 347.18 -1.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 DIA SPDR Dow Jones Industrial Average ETF 342.85 -4.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 DIA SPDR Dow Jones Industrial Average ETF 345.38 2.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 DIA SPDR Dow Jones Industrial Average ETF 344.28 -1.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 DIA SPDR Dow Jones Industrial Average ETF 346.39 2.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 DIA SPDR Dow Jones Industrial Average ETF 344.82 -1.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 DIA SPDR Dow Jones Industrial Average ETF 343.42 -1.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 DIA SPDR Dow Jones Industrial Average ETF 341.34 -2.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 DIA SPDR Dow Jones Industrial Average ETF 341.28 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 DIA SPDR Dow Jones Industrial Average ETF 342.92 1.64
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 DIA SPDR Dow Jones Industrial Average ETF 340.46 -2.46
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 DIA SPDR Dow Jones Industrial Average ETF 337.27 -3.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 DIA SPDR Dow Jones Industrial Average ETF 337.94 0.67
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 DIA SPDR Dow Jones Industrial Average ETF 337.27 -0.67
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 DIA SPDR Dow Jones Industrial Average ETF 331.48 -5.79
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 DIA SPDR Dow Jones Industrial Average ETF 336.65 5.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 DIA SPDR Dow Jones Industrial Average ETF 338.75 2.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 DIA SPDR Dow Jones Industrial Average ETF 341.39 2.63
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 DIA SPDR Dow Jones Industrial Average ETF 342.27 0.88
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 DIA SPDR Dow Jones Industrial Average ETF 343.09 0.82
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 DIA SPDR Dow Jones Industrial Average ETF 342.95 -0.14
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 DIA SPDR Dow Jones Industrial Average ETF 342.76 -0.19
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 DIA SPDR Dow Jones Industrial Average ETF 344.30 1.54
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 DIA SPDR Dow Jones Industrial Average ETF 344.55 0.25
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 DIA SPDR Dow Jones Industrial Average ETF 345.85 1.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 DIA SPDR Dow Jones Industrial Average ETF 343.98 -1.87
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 DIA SPDR Dow Jones Industrial Average ETF 344.32 0.34
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 DIA SPDR Dow Jones Industrial Average ETF 343.83 -0.49
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 DIA SPDR Dow Jones Industrial Average ETF 343.60 -0.23
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 DIA SPDR Dow Jones Industrial Average ETF 342.57 -1.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 DIA SPDR Dow Jones Industrial Average ETF 341.25 -1.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 DIA SPDR Dow Jones Industrial Average ETF 341.16 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 DIA SPDR Dow Jones Industrial Average ETF 341.93 0.78
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 DIA SPDR Dow Jones Industrial Average ETF 340.02 -1.91
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 DIA SPDR Dow Jones Industrial Average ETF 338.81 -1.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 DIA SPDR Dow Jones Industrial Average ETF 336.74 -2.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 DIA SPDR Dow Jones Industrial Average ETF 338.40 1.66
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 DIA SPDR Dow Jones Industrial Average ETF 340.92 2.52
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 DIA SPDR Dow Jones Industrial Average ETF 341.53 0.61
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 DIA SPDR Dow Jones Industrial Average ETF 337.75 -3.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 DIA SPDR Dow Jones Industrial Average ETF 333.33 -4.42
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 DIA SPDR Dow Jones Industrial Average ETF 340.19 6.86
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 DIA SPDR Dow Jones Industrial Average ETF 344.98 4.79
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 DIA SPDR Dow Jones Industrial Average ETF 345.12 0.14
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 DIA SPDR Dow Jones Industrial Average ETF 342.77 -2.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 DIA SPDR Dow Jones Industrial Average ETF 339.56 -3.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 DIA SPDR Dow Jones Industrial Average ETF 338.78 -0.78
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 DIA SPDR Dow Jones Industrial Average ETF 338.40 -0.38
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 DIA SPDR Dow Jones Industrial Average ETF 336.25 -2.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 DIA SPDR Dow Jones Industrial Average ETF 337.87 1.62
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 DIA SPDR Dow Jones Industrial Average ETF 335.68 -2.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 DIA SPDR Dow Jones Industrial Average ETF 337.13 1.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 DIA SPDR Dow Jones Industrial Average ETF 337.17 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 DIA SPDR Dow Jones Industrial Average ETF 337.73 0.56
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 DIA SPDR Dow Jones Industrial Average ETF 335.43 -2.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 DIA SPDR Dow Jones Industrial Average ETF 338.59 3.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 DIA SPDR Dow Jones Industrial Average ETF 335.43 -3.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 DIA SPDR Dow Jones Industrial Average ETF 338.04 2.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 DIA SPDR Dow Jones Industrial Average ETF 339.15 1.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 DIA SPDR Dow Jones Industrial Average ETF 337.63 -1.52
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 DIA SPDR Dow Jones Industrial Average ETF 334.74 -2.89
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 DIA SPDR Dow Jones Industrial Average ETF 334.01 -0.73
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 DIA SPDR Dow Jones Industrial Average ETF 334.76 0.75
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 DIA SPDR Dow Jones Industrial Average ETF 335.07 0.31
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 DIA SPDR Dow Jones Industrial Average ETF 332.36 -2.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 DIA SPDR Dow Jones Industrial Average ETF 331.61 -0.75
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 DIA SPDR Dow Jones Industrial Average ETF 331.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 DIA SPDR Dow Jones Industrial Average ETF 332.43 0.82
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 DIA SPDR Dow Jones Industrial Average ETF 328.71 -3.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 DIA SPDR Dow Jones Industrial Average ETF 327.45 -1.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 DIA SPDR Dow Jones Industrial Average ETF 328.08 0.63
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 DIA SPDR Dow Jones Industrial Average ETF 328.92 0.83
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 DIA SPDR Dow Jones Industrial Average ETF 327.88 -1.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 DIA SPDR Dow Jones Industrial Average ETF 323.49 -4.38
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 DIA SPDR Dow Jones Industrial Average ETF 321.40 -2.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 DIA SPDR Dow Jones Industrial Average ETF 321.38 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 DIA SPDR Dow Jones Industrial Average ETF 324.53 3.15
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 DIA SPDR Dow Jones Industrial Average ETF 323.31 -1.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 DIA SPDR Dow Jones Industrial Average ETF 325.97 2.66
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 DIA SPDR Dow Jones Industrial Average ETF 327.37 1.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 DIA SPDR Dow Jones Industrial Average ETF 325.48 -1.89
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 DIA SPDR Dow Jones Industrial Average ETF 326.69 1.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 DIA SPDR Dow Jones Industrial Average ETF 324.93 -1.76
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 DIA SPDR Dow Jones Industrial Average ETF 321.98 -2.95
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 DIA SPDR Dow Jones Industrial Average ETF 320.00 -1.98
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 DIA SPDR Dow Jones Industrial Average ETF 315.33 -4.67
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 DIA SPDR Dow Jones Industrial Average ETF 314.98 -0.36
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 DIA SPDR Dow Jones Industrial Average ETF 312.00 -2.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 DIA SPDR Dow Jones Industrial Average ETF 306.39 -5.60
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 DIA SPDR Dow Jones Industrial Average ETF 309.77 3.38
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 DIA SPDR Dow Jones Industrial Average ETF 310.96 1.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 DIA SPDR Dow Jones Industrial Average ETF 312.34 1.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 DIA SPDR Dow Jones Industrial Average ETF 306.27 -6.08
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 DIA SPDR Dow Jones Industrial Average ETF 310.75 4.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 DIA SPDR Dow Jones Industrial Average ETF 316.24 5.49
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 DIA SPDR Dow Jones Industrial Average ETF 312.15 -4.10
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 DIA SPDR Dow Jones Industrial Average ETF 311.97 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 DIA SPDR Dow Jones Industrial Average ETF 311.68 -0.29
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 DIA SPDR Dow Jones Industrial Average ETF 311.72 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 DIA SPDR Dow Jones Industrial Average ETF 312.75 1.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 DIA SPDR Dow Jones Industrial Average ETF 311.74 -1.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 DIA SPDR Dow Jones Industrial Average ETF 311.20 -0.53
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 DIA SPDR Dow Jones Industrial Average ETF 310.85 -0.36
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 DIA SPDR Dow Jones Industrial Average ETF 310.67 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 DIA SPDR Dow Jones Industrial Average ETF 310.10 -0.57
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 DIA SPDR Dow Jones Industrial Average ETF 310.07 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 DIA SPDR Dow Jones Industrial Average ETF 307.75 -2.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 DIA SPDR Dow Jones Industrial Average ETF 306.89 -0.86
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 DIA SPDR Dow Jones Industrial Average ETF 303.52 -3.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 DIA SPDR Dow Jones Industrial Average ETF 303.09 -0.43
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 DIA SPDR Dow Jones Industrial Average ETF 298.34 -4.74
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 DIA SPDR Dow Jones Industrial Average ETF 296.16 -2.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 DIA SPDR Dow Jones Industrial Average ETF 302.34 6.18
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 DIA SPDR Dow Jones Industrial Average ETF 299.57 -2.78
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 DIA SPDR Dow Jones Industrial Average ETF 305.62 6.06
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 DIA SPDR Dow Jones Industrial Average ETF 305.88 0.26
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 DIA SPDR Dow Jones Industrial Average ETF 306.20 0.32
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 DIA SPDR Dow Jones Industrial Average ETF 308.07 1.88
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 DIA SPDR Dow Jones Industrial Average ETF 307.97 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DIA SPDR Dow Jones Industrial Average ETF 305.55 -2.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DIA SPDR Dow Jones Industrial Average ETF 304.37 -1.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DIA SPDR Dow Jones Industrial Average ETF 306.15 1.78
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DIA SPDR Dow Jones Industrial Average ETF 306.72 0.57
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DIA SPDR Dow Jones Industrial Average ETF 306.83 0.11
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DIA SPDR Dow Jones Industrial Average ETF 306.27 -0.56
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DIA SPDR Dow Jones Industrial Average ETF 307.13 0.86
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DIA SPDR Dow Jones Industrial Average ETF 306.59 -0.53
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DIA SPDR Dow Jones Industrial Average ETF 304.33 -2.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DIA SPDR Dow Jones Industrial Average ETF 300.02 -4.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DIA SPDR Dow Jones Industrial Average ETF 298.52 -1.50
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DIA SPDR Dow Jones Industrial Average ETF 301.94 3.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DIA SPDR Dow Jones Industrial Average ETF 300.30 -1.64
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DIA SPDR Dow Jones Industrial Average ETF 299.64 -0.66
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DIA SPDR Dow Jones Industrial Average ETF 300.18 0.53
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DIA SPDR Dow Jones Industrial Average ETF 298.22 -1.96
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DIA SPDR Dow Jones Industrial Average ETF 297.49 -0.73
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DIA SPDR Dow Jones Industrial Average ETF 296.30 -1.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DIA SPDR Dow Jones Industrial Average ETF 298.34 2.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DIA SPDR Dow Jones Industrial Average ETF 298.10 -0.24
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DIA SPDR Dow Jones Industrial Average ETF 299.09 0.99
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DIA SPDR Dow Jones Industrial Average ETF 297.77 -1.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DIA SPDR Dow Jones Industrial Average ETF 298.24 0.46
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DIA SPDR Dow Jones Industrial Average ETF 294.77 -3.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DIA SPDR Dow Jones Industrial Average ETF 296.57 1.80
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DIA SPDR Dow Jones Industrial Average ETF 296.19 -0.38
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DIA SPDR Dow Jones Industrial Average ETF 296.52 0.33
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DIA SPDR Dow Jones Industrial Average ETF 297.82 1.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DIA SPDR Dow Jones Industrial Average ETF 296.74 -1.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DIA SPDR Dow Jones Industrial Average ETF 298.21 1.47
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DIA SPDR Dow Jones Industrial Average ETF 295.71 -2.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DIA SPDR Dow Jones Industrial Average ETF 294.85 -0.87
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DIA SPDR Dow Jones Industrial Average ETF 294.12 -0.73
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DIA SPDR Dow Jones Industrial Average ETF 292.32 -1.79
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DIA SPDR Dow Jones Industrial Average ETF 294.90 2.58
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DIA SPDR Dow Jones Industrial Average ETF 294.41 -0.49
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DIA SPDR Dow Jones Industrial Average ETF 296.08 1.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DIA SPDR Dow Jones Industrial Average ETF 291.60 -4.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DIA SPDR Dow Jones Industrial Average ETF 288.29 -3.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DIA SPDR Dow Jones Industrial Average ETF 290.41 2.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DIA SPDR Dow Jones Industrial Average ETF 289.85 -0.56
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DIA SPDR Dow Jones Industrial Average ETF 293.34 3.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DIA SPDR Dow Jones Industrial Average ETF 294.98 1.64
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DIA SPDR Dow Jones Industrial Average ETF 290.23 -4.75
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DIA SPDR Dow Jones Industrial Average ETF 286.20 -4.03
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DIA SPDR Dow Jones Industrial Average ETF 289.21 3.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DIA SPDR Dow Jones Industrial Average ETF 289.60 0.39
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DIA SPDR Dow Jones Industrial Average ETF 286.86 -2.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DIA SPDR Dow Jones Industrial Average ETF 278.50 -8.36
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DIA SPDR Dow Jones Industrial Average ETF 279.18 0.68
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DIA SPDR Dow Jones Industrial Average ETF 273.87 -5.31
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DIA SPDR Dow Jones Industrial Average ETF 270.07 -3.80
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DIA SPDR Dow Jones Industrial Average ETF 264.71 -5.36
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DIA SPDR Dow Jones Industrial Average ETF 260.64 -4.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DIA SPDR Dow Jones Industrial Average ETF 262.15 1.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DIA SPDR Dow Jones Industrial Average ETF 261.06 -1.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DIA SPDR Dow Jones Industrial Average ETF 270.08 9.03
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DIA SPDR Dow Jones Industrial Average ETF 272.38 2.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DIA SPDR Dow Jones Industrial Average ETF 278.62 6.23
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DIA SPDR Dow Jones Industrial Average ETF 278.92 0.31
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DIA SPDR Dow Jones Industrial Average ETF 277.27 -1.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DIA SPDR Dow Jones Industrial Average ETF 278.24 0.96
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DIA SPDR Dow Jones Industrial Average ETF 277.33 -0.91
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DIA SPDR Dow Jones Industrial Average ETF 281.20 3.87
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DIA SPDR Dow Jones Industrial Average ETF 280.18 -1.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DIA SPDR Dow Jones Industrial Average ETF 280.26 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DIA SPDR Dow Jones Industrial Average ETF 281.85 1.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DIA SPDR Dow Jones Industrial Average ETF 283.54 1.69
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DIA SPDR Dow Jones Industrial Average ETF 281.05 -2.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DIA SPDR Dow Jones Industrial Average ETF 279.44 -1.61
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DIA SPDR Dow Jones Industrial Average ETF 278.09 -1.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DIA SPDR Dow Jones Industrial Average ETF 272.98 -5.11
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DIA SPDR Dow Jones Industrial Average ETF 276.71 3.73
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DIA SPDR Dow Jones Industrial Average ETF 272.08 -4.63
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DIA SPDR Dow Jones Industrial Average ETF 273.39 1.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DIA SPDR Dow Jones Industrial Average ETF 272.76 -0.63
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DIA SPDR Dow Jones Industrial Average ETF 269.74 -3.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DIA SPDR Dow Jones Industrial Average ETF 271.19 1.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DIA SPDR Dow Jones Industrial Average ETF 267.06 -4.13
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DIA SPDR Dow Jones Industrial Average ETF 263.52 -3.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DIA SPDR Dow Jones Industrial Average ETF 263.01 -0.51
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DIA SPDR Dow Jones Industrial Average ETF 268.15 5.14
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DIA SPDR Dow Jones Industrial Average ETF 266.81 -1.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DIA SPDR Dow Jones Industrial Average ETF 271.80 4.99
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DIA SPDR Dow Jones Industrial Average ETF 274.14 2.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DIA SPDR Dow Jones Industrial Average ETF 275.57 1.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DIA SPDR Dow Jones Industrial Average ETF 275.13 -0.44
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DIA SPDR Dow Jones Industrial Average ETF 275.08 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DIA SPDR Dow Jones Industrial Average ETF 271.71 -3.37
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DIA SPDR Dow Jones Industrial Average ETF 270.44 -1.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DIA SPDR Dow Jones Industrial Average ETF 274.42 3.98
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DIA SPDR Dow Jones Industrial Average ETF 270.07 -4.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DIA SPDR Dow Jones Industrial Average ETF 276.30 6.23
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DIA SPDR Dow Jones Industrial Average ETF 277.84 1.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DIA SPDR Dow Jones Industrial Average ETF 285.56 7.72
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DIA SPDR Dow Jones Industrial Average ETF 281.22 -4.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DIA SPDR Dow Jones Industrial Average ETF 278.76 -2.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DIA SPDR Dow Jones Industrial Average ETF 281.13 2.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DIA SPDR Dow Jones Industrial Average ETF 279.51 -1.63
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DIA SPDR Dow Jones Industrial Average ETF 277.93 -1.58
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DIA SPDR Dow Jones Industrial Average ETF 277.13 -0.79
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DIA SPDR Dow Jones Industrial Average ETF 277.68 0.55
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DIA SPDR Dow Jones Industrial Average ETF 273.87 -3.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DIA SPDR Dow Jones Industrial Average ETF 271.88 -1.99
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DIA SPDR Dow Jones Industrial Average ETF 271.45 -0.43
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DIA SPDR Dow Jones Industrial Average ETF 272.21 0.75
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DIA SPDR Dow Jones Industrial Average ETF 272.94 0.73
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DIA SPDR Dow Jones Industrial Average ETF 273.77 0.83
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DIA SPDR Dow Jones Industrial Average ETF 273.40 -0.37
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DIA SPDR Dow Jones Industrial Average ETF 274.01 0.61
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DIA SPDR Dow Jones Industrial Average ETF 271.22 -2.79
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DIA SPDR Dow Jones Industrial Average ETF 272.15 0.93
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DIA SPDR Dow Jones Industrial Average ETF 268.70 -3.44
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DIA SPDR Dow Jones Industrial Average ETF 268.00 -0.70
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DIA SPDR Dow Jones Industrial Average ETF 266.14 -1.86
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5446 seconds.