2024-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.97 |
405.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.49 |
-6.48 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.67 |
-0.82 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.49 |
4.82 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.15 |
0.66 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.95 |
-1.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.53 |
3.58 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.73 |
5.21 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.47 |
-2.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.17 |
-7.30 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.13 |
-2.04 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.44 |
-2.69 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.07 |
-0.37 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.75 |
-4.32 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.27 |
0.52 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.51 |
0.24 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.64 |
-0.87 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.10 |
0.46 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.27 |
-1.83 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.94 |
-0.33 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.37 |
0.43 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.05 |
-0.32 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.83 |
-0.22 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.79 |
2.96 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.15 |
-2.64 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.01 |
-0.14 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.09 |
-2.92 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.53 |
-0.56 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.42 |
-2.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.83 |
0.42 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.64 |
0.81 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.92 |
0.28 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.24 |
1.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.44 |
-0.80 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.28 |
0.84 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.48 |
-0.80 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.46 |
-1.02 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.20 |
-1.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.48 |
1.29 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.45 |
-6.03 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.54 |
3.09 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.55 |
4.01 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.58 |
2.03 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.60 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.59 |
5.98 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.70 |
2.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.02 |
-0.68 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.87 |
1.85 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.54 |
-1.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
397.61 |
0.07 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.92 |
-3.68 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.81 |
-1.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.53 |
0.72 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.35 |
-1.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.84 |
-3.51 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.11 |
-1.73 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.82 |
-0.29 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.15 |
-1.67 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.63 |
-4.52 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.30 |
-3.33 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.55 |
-0.76 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.19 |
5.65 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.71 |
-1.48 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.32 |
-1.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.83 |
3.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.41 |
0.58 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.77 |
-2.64 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.21 |
-2.56 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.06 |
-2.15 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.67 |
-0.39 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.20 |
0.53 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.53 |
-0.67 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.08 |
2.55 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.73 |
4.65 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.70 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.01 |
4.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.27 |
0.26 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.03 |
-0.24 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.20 |
-2.83 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.42 |
5.22 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.79 |
0.37 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.47 |
3.68 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.89 |
2.42 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.69 |
-0.20 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.00 |
-4.69 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.10 |
0.10 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.67 |
1.57 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.88 |
3.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.13 |
-2.75 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.06 |
-4.07 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.90 |
-3.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.18 |
-0.73 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.30 |
2.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.45 |
1.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.02 |
-0.43 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.67 |
-2.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.24 |
-0.43 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.70 |
0.46 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.43 |
-1.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.45 |
-0.98 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.46 |
4.01 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.54 |
1.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.19 |
-1.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.84 |
-0.35 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.90 |
0.06 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.94 |
1.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.51 |
0.57 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.77 |
-0.73 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.31 |
-4.46 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.96 |
-0.36 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.45 |
0.50 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.89 |
1.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.96 |
-3.93 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.51 |
-1.46 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.75 |
5.24 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.37 |
-1.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.00 |
0.63 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.32 |
-0.67 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.75 |
-1.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.26 |
-1.49 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.08 |
2.82 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.77 |
-1.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.07 |
-3.70 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.16 |
3.09 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.99 |
-1.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.79 |
-2.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.19 |
-0.61 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.82 |
-2.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.76 |
0.94 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.78 |
1.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.32 |
-1.46 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.35 |
-3.97 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.28 |
-2.07 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.22 |
0.93 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.44 |
2.23 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.69 |
1.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.48 |
-0.22 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.72 |
-1.75 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.37 |
1.65 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.19 |
-2.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.09 |
-0.10 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.76 |
-0.33 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.61 |
2.85 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.40 |
-0.22 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.55 |
0.16 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.09 |
-0.47 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.89 |
-1.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.35 |
-1.54 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.43 |
0.08 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.38 |
-3.05 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.04 |
4.66 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.54 |
-2.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.19 |
-0.35 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.06 |
-0.13 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.49 |
-1.57 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.22 |
-5.27 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.52 |
-1.70 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.97 |
-1.55 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.69 |
-1.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.09 |
-0.60 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.77 |
0.68 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.50 |
0.72 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.90 |
0.40 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.89 |
-3.02 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.60 |
-5.29 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.06 |
-0.53 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.28 |
-0.78 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.76 |
0.47 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.53 |
-1.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.81 |
-1.72 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.50 |
0.69 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.44 |
-2.07 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.32 |
-0.12 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.57 |
0.25 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.74 |
-1.83 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.96 |
-4.79 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.40 |
-0.55 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.56 |
-3.85 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.54 |
1.98 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.95 |
0.41 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.46 |
-0.49 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.04 |
-0.43 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.85 |
-2.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.21 |
-5.63 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.04 |
-2.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.81 |
-1.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.84 |
-4.97 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.42 |
3.58 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.91 |
2.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.99 |
1.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.90 |
-2.09 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.74 |
1.85 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.45 |
2.71 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.92 |
2.48 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.24 |
3.31 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.14 |
-0.10 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.97 |
-3.17 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.57 |
-0.40 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.31 |
1.74 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.73 |
-0.57 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.39 |
-1.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.43 |
-1.96 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.54 |
-2.89 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.36 |
-0.18 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.37 |
-1.00 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.42 |
4.05 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.27 |
0.85 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.91 |
1.65 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.74 |
-1.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.34 |
0.60 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.23 |
3.89 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.83 |
-0.39 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.82 |
0.99 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.51 |
3.69 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.25 |
0.74 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.31 |
1.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.30 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.14 |
2.84 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.80 |
-3.33 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.45 |
0.65 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.61 |
0.16 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.77 |
-0.85 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.96 |
-0.81 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.28 |
-0.68 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.23 |
1.95 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.19 |
1.97 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.04 |
-1.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.61 |
1.56 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.84 |
-0.77 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.98 |
-2.86 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.81 |
-2.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.38 |
-2.43 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.11 |
3.74 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.27 |
-1.84 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.96 |
1.68 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.40 |
0.44 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.84 |
-0.56 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.50 |
2.66 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.31 |
1.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.84 |
3.54 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.63 |
-0.21 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.54 |
-1.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.95 |
-0.60 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.65 |
1.71 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.23 |
1.57 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.33 |
-3.90 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.64 |
1.32 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.38 |
0.74 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.78 |
3.40 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.16 |
-0.62 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.09 |
-1.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.41 |
-1.68 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.84 |
2.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.93 |
-0.91 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.69 |
-0.25 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.79 |
-1.90 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.81 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.10 |
-1.71 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.02 |
-1.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.36 |
-3.66 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.69 |
-0.67 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.46 |
-1.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.18 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.21 |
-0.97 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.20 |
-3.00 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.09 |
-2.11 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.86 |
1.77 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.37 |
3.51 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.61 |
1.24 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.39 |
-0.22 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.75 |
-2.64 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.27 |
-2.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.86 |
0.59 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.81 |
-2.05 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.83 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.97 |
2.14 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.06 |
0.09 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.07 |
1.01 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.51 |
2.44 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.53 |
1.03 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.28 |
-4.26 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.43 |
2.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.01 |
-1.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.15 |
-1.86 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.70 |
-0.45 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.09 |
-1.61 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.11 |
-0.98 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.08 |
-0.04 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.97 |
1.90 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.99 |
-6.98 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.60 |
-1.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.58 |
0.98 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.90 |
0.31 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.87 |
-3.03 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.13 |
0.25 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.67 |
2.55 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.91 |
2.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.18 |
1.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.30 |
1.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.88 |
-1.42 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.72 |
-4.16 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |