SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $430.89

2.16 (+0.50%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add DIA to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#5 of 89

in category

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 DIA SPDR Dow Jones Industrial Average ETF 428.73 428.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DIA SPDR Dow Jones Industrial Average ETF 424.66 -4.07
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DIA SPDR Dow Jones Industrial Average ETF 425.05 0.39
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DIA SPDR Dow Jones Industrial Average ETF 420.80 -4.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DIA SPDR Dow Jones Industrial Average ETF 419.61 -1.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DIA SPDR Dow Jones Industrial Average ETF 423.41 3.80
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DIA SPDR Dow Jones Industrial Average ETF 419.98 -3.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DIA SPDR Dow Jones Industrial Average ETF 421.91 1.93
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DIA SPDR Dow Jones Industrial Average ETF 421.50 -0.41
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DIA SPDR Dow Jones Industrial Average ETF 423.12 1.62
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DIA SPDR Dow Jones Industrial Average ETF 422.95 -0.17
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DIA SPDR Dow Jones Industrial Average ETF 421.62 -1.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DIA SPDR Dow Jones Industrial Average ETF 419.12 -2.50
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DIA SPDR Dow Jones Industrial Average ETF 422.13 3.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DIA SPDR Dow Jones Industrial Average ETF 421.11 -1.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DIA SPDR Dow Jones Industrial Average ETF 420.57 -0.54
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DIA SPDR Dow Jones Industrial Average ETF 420.16 -0.41
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DIA SPDR Dow Jones Industrial Average ETF 414.96 -5.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DIA SPDR Dow Jones Industrial Average ETF 416.02 1.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DIA SPDR Dow Jones Industrial Average ETF 416.14 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DIA SPDR Dow Jones Industrial Average ETF 413.71 -2.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DIA SPDR Dow Jones Industrial Average ETF 410.75 -2.96
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DIA SPDR Dow Jones Industrial Average ETF 408.06 -2.69
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DIA SPDR Dow Jones Industrial Average ETF 407.05 -1.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DIA SPDR Dow Jones Industrial Average ETF 407.84 0.79
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DIA SPDR Dow Jones Industrial Average ETF 403.27 -4.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DIA SPDR Dow Jones Industrial Average ETF 407.25 3.98
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DIA SPDR Dow Jones Industrial Average ETF 409.21 1.96
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DIA SPDR Dow Jones Industrial Average ETF 409.04 -0.17
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DIA SPDR Dow Jones Industrial Average ETF 414.98 5.94
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DIA SPDR Dow Jones Industrial Average ETF 412.68 -2.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DIA SPDR Dow Jones Industrial Average ETF 410.12 -2.56
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DIA SPDR Dow Jones Industrial Average ETF 411.67 1.55
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DIA SPDR Dow Jones Industrial Average ETF 411.50 -0.17
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DIA SPDR Dow Jones Industrial Average ETF 410.61 -0.89
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DIA SPDR Dow Jones Industrial Average ETF 406.27 -4.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DIA SPDR Dow Jones Industrial Average ETF 407.78 1.51
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DIA SPDR Dow Jones Industrial Average ETF 407.35 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DIA SPDR Dow Jones Industrial Average ETF 407.90 0.55
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DIA SPDR Dow Jones Industrial Average ETF 405.54 -2.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DIA SPDR Dow Jones Industrial Average ETF 404.35 -1.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DIA SPDR Dow Jones Industrial Average ETF 398.58 -5.77
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DIA SPDR Dow Jones Industrial Average ETF 396.29 -2.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DIA SPDR Dow Jones Industrial Average ETF 392.29 -4.00
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DIA SPDR Dow Jones Industrial Average ETF 393.66 1.37
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DIA SPDR Dow Jones Industrial Average ETF 393.04 -0.63
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DIA SPDR Dow Jones Industrial Average ETF 386.31 -6.73
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DIA SPDR Dow Jones Industrial Average ETF 388.49 2.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DIA SPDR Dow Jones Industrial Average ETF 385.35 -3.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DIA SPDR Dow Jones Industrial Average ETF 395.64 10.28
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DIA SPDR Dow Jones Industrial Average ETF 401.71 6.08
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DIA SPDR Dow Jones Industrial Average ETF 406.95 5.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DIA SPDR Dow Jones Industrial Average ETF 405.88 -1.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DIA SPDR Dow Jones Industrial Average ETF 403.98 -1.89
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DIA SPDR Dow Jones Industrial Average ETF 404.44 0.46
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DIA SPDR Dow Jones Industrial Average ETF 397.99 -6.46
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DIA SPDR Dow Jones Industrial Average ETF 397.17 -0.82
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DIA SPDR Dow Jones Industrial Average ETF 401.97 4.80
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DIA SPDR Dow Jones Industrial Average ETF 402.63 0.66
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DIA SPDR Dow Jones Industrial Average ETF 401.43 -1.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DIA SPDR Dow Jones Industrial Average ETF 405.00 3.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DIA SPDR Dow Jones Industrial Average ETF 410.18 5.19
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DIA SPDR Dow Jones Industrial Average ETF 407.92 -2.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DIA SPDR Dow Jones Industrial Average ETF 400.65 -7.27
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DIA SPDR Dow Jones Industrial Average ETF 398.62 -2.03
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DIA SPDR Dow Jones Industrial Average ETF 395.94 -2.68
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DIA SPDR Dow Jones Industrial Average ETF 395.58 -0.37
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DIA SPDR Dow Jones Industrial Average ETF 391.27 -4.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DIA SPDR Dow Jones Industrial Average ETF 391.79 0.52
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DIA SPDR Dow Jones Industrial Average ETF 392.03 0.24
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DIA SPDR Dow Jones Industrial Average ETF 391.16 -0.87
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DIA SPDR Dow Jones Industrial Average ETF 391.62 0.46
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DIA SPDR Dow Jones Industrial Average ETF 389.80 -1.82
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DIA SPDR Dow Jones Industrial Average ETF 389.47 -0.33
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DIA SPDR Dow Jones Industrial Average ETF 389.90 0.43
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DIA SPDR Dow Jones Industrial Average ETF 389.58 -0.32
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DIA SPDR Dow Jones Industrial Average ETF 389.36 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DIA SPDR Dow Jones Industrial Average ETF 392.31 2.95
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DIA SPDR Dow Jones Industrial Average ETF 389.68 -2.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DIA SPDR Dow Jones Industrial Average ETF 389.54 -0.14
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DIA SPDR Dow Jones Industrial Average ETF 386.63 -2.91
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DIA SPDR Dow Jones Industrial Average ETF 386.07 -0.56
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DIA SPDR Dow Jones Industrial Average ETF 383.96 -2.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DIA SPDR Dow Jones Industrial Average ETF 384.38 0.42
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DIA SPDR Dow Jones Industrial Average ETF 385.19 0.81
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DIA SPDR Dow Jones Industrial Average ETF 385.46 0.28
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DIA SPDR Dow Jones Industrial Average ETF 386.78 1.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DIA SPDR Dow Jones Industrial Average ETF 385.98 -0.79
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DIA SPDR Dow Jones Industrial Average ETF 386.82 0.83
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DIA SPDR Dow Jones Industrial Average ETF 386.02 -0.80
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DIA SPDR Dow Jones Industrial Average ETF 385.01 -1.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DIA SPDR Dow Jones Industrial Average ETF 383.75 -1.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DIA SPDR Dow Jones Industrial Average ETF 385.03 1.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DIA SPDR Dow Jones Industrial Average ETF 379.02 -6.01
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DIA SPDR Dow Jones Industrial Average ETF 382.10 3.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DIA SPDR Dow Jones Industrial Average ETF 386.09 3.99
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DIA SPDR Dow Jones Industrial Average ETF 388.12 2.03
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DIA SPDR Dow Jones Industrial Average ETF 388.14 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DIA SPDR Dow Jones Industrial Average ETF 394.10 5.96
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DIA SPDR Dow Jones Industrial Average ETF 396.20 2.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DIA SPDR Dow Jones Industrial Average ETF 395.53 -0.68
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DIA SPDR Dow Jones Industrial Average ETF 397.37 1.84
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DIA SPDR Dow Jones Industrial Average ETF 396.04 -1.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DIA SPDR Dow Jones Industrial Average ETF 396.11 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DIA SPDR Dow Jones Industrial Average ETF 392.44 -3.67
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DIA SPDR Dow Jones Industrial Average ETF 391.33 -1.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DIA SPDR Dow Jones Industrial Average ETF 392.04 0.71
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DIA SPDR Dow Jones Industrial Average ETF 390.87 -1.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DIA SPDR Dow Jones Industrial Average ETF 387.38 -3.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DIA SPDR Dow Jones Industrial Average ETF 385.65 -1.73
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DIA SPDR Dow Jones Industrial Average ETF 385.37 -0.29
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DIA SPDR Dow Jones Industrial Average ETF 383.70 -1.67
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DIA SPDR Dow Jones Industrial Average ETF 379.20 -4.50
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DIA SPDR Dow Jones Industrial Average ETF 375.88 -3.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DIA SPDR Dow Jones Industrial Average ETF 375.13 -0.75
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DIA SPDR Dow Jones Industrial Average ETF 380.75 5.63
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DIA SPDR Dow Jones Industrial Average ETF 379.28 -1.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DIA SPDR Dow Jones Industrial Average ETF 377.90 -1.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DIA SPDR Dow Jones Industrial Average ETF 381.39 3.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DIA SPDR Dow Jones Industrial Average ETF 381.96 0.58
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DIA SPDR Dow Jones Industrial Average ETF 379.34 -2.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DIA SPDR Dow Jones Industrial Average ETF 376.79 -2.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DIA SPDR Dow Jones Industrial Average ETF 374.64 -2.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DIA SPDR Dow Jones Industrial Average ETF 374.26 -0.39
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DIA SPDR Dow Jones Industrial Average ETF 374.78 0.53
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DIA SPDR Dow Jones Industrial Average ETF 374.12 -0.66
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DIA SPDR Dow Jones Industrial Average ETF 376.66 2.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DIA SPDR Dow Jones Industrial Average ETF 381.29 4.63
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DIA SPDR Dow Jones Industrial Average ETF 381.26 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DIA SPDR Dow Jones Industrial Average ETF 385.55 4.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DIA SPDR Dow Jones Industrial Average ETF 385.81 0.26
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DIA SPDR Dow Jones Industrial Average ETF 385.57 -0.24
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DIA SPDR Dow Jones Industrial Average ETF 382.76 -2.82
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DIA SPDR Dow Jones Industrial Average ETF 387.95 5.20
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DIA SPDR Dow Jones Industrial Average ETF 388.32 0.37
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DIA SPDR Dow Jones Industrial Average ETF 391.99 3.67
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DIA SPDR Dow Jones Industrial Average ETF 394.40 2.41
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DIA SPDR Dow Jones Industrial Average ETF 394.20 -0.20
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DIA SPDR Dow Jones Industrial Average ETF 389.53 -4.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DIA SPDR Dow Jones Industrial Average ETF 389.63 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DIA SPDR Dow Jones Industrial Average ETF 391.19 1.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DIA SPDR Dow Jones Industrial Average ETF 394.39 3.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DIA SPDR Dow Jones Industrial Average ETF 391.65 -2.74
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DIA SPDR Dow Jones Industrial Average ETF 387.59 -4.06
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DIA SPDR Dow Jones Industrial Average ETF 384.45 -3.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DIA SPDR Dow Jones Industrial Average ETF 383.73 -0.72
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DIA SPDR Dow Jones Industrial Average ETF 385.85 2.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DIA SPDR Dow Jones Industrial Average ETF 386.98 1.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DIA SPDR Dow Jones Industrial Average ETF 386.56 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DIA SPDR Dow Jones Industrial Average ETF 384.21 -2.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DIA SPDR Dow Jones Industrial Average ETF 383.79 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DIA SPDR Dow Jones Industrial Average ETF 384.24 0.45
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DIA SPDR Dow Jones Industrial Average ETF 382.99 -1.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DIA SPDR Dow Jones Industrial Average ETF 382.01 -0.98
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DIA SPDR Dow Jones Industrial Average ETF 386.00 4.00
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DIA SPDR Dow Jones Industrial Average ETF 387.07 1.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DIA SPDR Dow Jones Industrial Average ETF 385.73 -1.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DIA SPDR Dow Jones Industrial Average ETF 385.38 -0.35
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DIA SPDR Dow Jones Industrial Average ETF 385.44 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DIA SPDR Dow Jones Industrial Average ETF 386.48 1.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DIA SPDR Dow Jones Industrial Average ETF 387.04 0.56
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DIA SPDR Dow Jones Industrial Average ETF 386.31 -0.73
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DIA SPDR Dow Jones Industrial Average ETF 381.87 -4.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DIA SPDR Dow Jones Industrial Average ETF 381.51 -0.36
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DIA SPDR Dow Jones Industrial Average ETF 382.01 0.50
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DIA SPDR Dow Jones Industrial Average ETF 383.44 1.43
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DIA SPDR Dow Jones Industrial Average ETF 379.53 -3.91
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DIA SPDR Dow Jones Industrial Average ETF 378.08 -1.45
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DIA SPDR Dow Jones Industrial Average ETF 383.30 5.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DIA SPDR Dow Jones Industrial Average ETF 381.93 -1.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DIA SPDR Dow Jones Industrial Average ETF 382.55 0.62
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DIA SPDR Dow Jones Industrial Average ETF 381.88 -0.67
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DIA SPDR Dow Jones Industrial Average ETF 380.31 -1.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DIA SPDR Dow Jones Industrial Average ETF 378.83 -1.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DIA SPDR Dow Jones Industrial Average ETF 381.63 2.81
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DIA SPDR Dow Jones Industrial Average ETF 380.33 -1.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DIA SPDR Dow Jones Industrial Average ETF 376.65 -3.68
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DIA SPDR Dow Jones Industrial Average ETF 379.73 3.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DIA SPDR Dow Jones Industrial Average ETF 378.56 -1.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DIA SPDR Dow Jones Industrial Average ETF 376.37 -2.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DIA SPDR Dow Jones Industrial Average ETF 375.77 -0.60
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DIA SPDR Dow Jones Industrial Average ETF 373.41 -2.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DIA SPDR Dow Jones Industrial Average ETF 374.34 0.94
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DIA SPDR Dow Jones Industrial Average ETF 375.36 1.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DIA SPDR Dow Jones Industrial Average ETF 373.91 -1.45
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DIA SPDR Dow Jones Industrial Average ETF 369.96 -3.95
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DIA SPDR Dow Jones Industrial Average ETF 367.89 -2.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DIA SPDR Dow Jones Industrial Average ETF 368.82 0.93
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DIA SPDR Dow Jones Industrial Average ETF 371.04 2.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DIA SPDR Dow Jones Industrial Average ETF 372.29 1.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DIA SPDR Dow Jones Industrial Average ETF 372.07 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DIA SPDR Dow Jones Industrial Average ETF 370.32 -1.75
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DIA SPDR Dow Jones Industrial Average ETF 371.96 1.64
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DIA SPDR Dow Jones Industrial Average ETF 369.79 -2.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DIA SPDR Dow Jones Industrial Average ETF 369.69 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DIA SPDR Dow Jones Industrial Average ETF 369.36 -0.33
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DIA SPDR Dow Jones Industrial Average ETF 372.21 2.84
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DIA SPDR Dow Jones Industrial Average ETF 371.99 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DIA SPDR Dow Jones Industrial Average ETF 372.15 0.16
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DIA SPDR Dow Jones Industrial Average ETF 371.68 -0.46
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DIA SPDR Dow Jones Industrial Average ETF 370.49 -1.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DIA SPDR Dow Jones Industrial Average ETF 368.96 -1.53
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DIA SPDR Dow Jones Industrial Average ETF 369.04 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DIA SPDR Dow Jones Industrial Average ETF 366.00 -3.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DIA SPDR Dow Jones Industrial Average ETF 370.64 4.64
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DIA SPDR Dow Jones Industrial Average ETF 368.15 -2.49
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DIA SPDR Dow Jones Industrial Average ETF 367.81 -0.34
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DIA SPDR Dow Jones Industrial Average ETF 367.67 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DIA SPDR Dow Jones Industrial Average ETF 366.11 -1.57
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DIA SPDR Dow Jones Industrial Average ETF 360.86 -5.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DIA SPDR Dow Jones Industrial Average ETF 359.16 -1.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DIA SPDR Dow Jones Industrial Average ETF 357.62 -1.55
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DIA SPDR Dow Jones Industrial Average ETF 356.35 -1.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DIA SPDR Dow Jones Industrial Average ETF 355.75 -0.60
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DIA SPDR Dow Jones Industrial Average ETF 356.43 0.68
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DIA SPDR Dow Jones Industrial Average ETF 357.15 0.72
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DIA SPDR Dow Jones Industrial Average ETF 357.55 0.40
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DIA SPDR Dow Jones Industrial Average ETF 354.55 -3.00
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DIA SPDR Dow Jones Industrial Average ETF 349.28 -5.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DIA SPDR Dow Jones Industrial Average ETF 348.74 -0.53
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DIA SPDR Dow Jones Industrial Average ETF 347.97 -0.78
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DIA SPDR Dow Jones Industrial Average ETF 348.44 0.47
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DIA SPDR Dow Jones Industrial Average ETF 347.22 -1.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DIA SPDR Dow Jones Industrial Average ETF 345.50 -1.71
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DIA SPDR Dow Jones Industrial Average ETF 346.19 0.69
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DIA SPDR Dow Jones Industrial Average ETF 344.14 -2.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DIA SPDR Dow Jones Industrial Average ETF 344.02 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DIA SPDR Dow Jones Industrial Average ETF 344.27 0.25
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DIA SPDR Dow Jones Industrial Average ETF 342.45 -1.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DIA SPDR Dow Jones Industrial Average ETF 337.68 -4.77
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DIA SPDR Dow Jones Industrial Average ETF 337.13 -0.55
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DIA SPDR Dow Jones Industrial Average ETF 333.30 -3.83
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DIA SPDR Dow Jones Industrial Average ETF 335.27 1.98
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DIA SPDR Dow Jones Industrial Average ETF 335.69 0.41
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DIA SPDR Dow Jones Industrial Average ETF 335.19 -0.49
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DIA SPDR Dow Jones Industrial Average ETF 334.77 -0.42
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DIA SPDR Dow Jones Industrial Average ETF 332.59 -2.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DIA SPDR Dow Jones Industrial Average ETF 326.98 -5.61
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DIA SPDR Dow Jones Industrial Average ETF 324.82 -2.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DIA SPDR Dow Jones Industrial Average ETF 323.59 -1.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DIA SPDR Dow Jones Industrial Average ETF 318.63 -4.95
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DIA SPDR Dow Jones Industrial Average ETF 322.20 3.57
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DIA SPDR Dow Jones Industrial Average ETF 324.69 2.49
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DIA SPDR Dow Jones Industrial Average ETF 325.76 1.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DIA SPDR Dow Jones Industrial Average ETF 323.68 -2.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DIA SPDR Dow Jones Industrial Average ETF 325.51 1.84
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DIA SPDR Dow Jones Industrial Average ETF 328.21 2.70
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DIA SPDR Dow Jones Industrial Average ETF 330.67 2.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DIA SPDR Dow Jones Industrial Average ETF 333.98 3.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DIA SPDR Dow Jones Industrial Average ETF 333.88 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DIA SPDR Dow Jones Industrial Average ETF 330.72 -3.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DIA SPDR Dow Jones Industrial Average ETF 330.32 -0.40
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DIA SPDR Dow Jones Industrial Average ETF 332.05 1.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DIA SPDR Dow Jones Industrial Average ETF 331.48 -0.57
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DIA SPDR Dow Jones Industrial Average ETF 330.14 -1.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DIA SPDR Dow Jones Industrial Average ETF 328.19 -1.96
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DIA SPDR Dow Jones Industrial Average ETF 325.31 -2.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DIA SPDR Dow Jones Industrial Average ETF 325.13 -0.18
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DIA SPDR Dow Jones Industrial Average ETF 324.14 -0.99
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DIA SPDR Dow Jones Industrial Average ETF 328.18 4.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DIA SPDR Dow Jones Industrial Average ETF 329.02 0.85
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DIA SPDR Dow Jones Industrial Average ETF 330.67 1.64
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DIA SPDR Dow Jones Industrial Average ETF 329.50 -1.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DIA SPDR Dow Jones Industrial Average ETF 330.10 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DIA SPDR Dow Jones Industrial Average ETF 333.97 3.87
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DIA SPDR Dow Jones Industrial Average ETF 333.57 -0.39
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DIA SPDR Dow Jones Industrial Average ETF 334.56 0.98
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DIA SPDR Dow Jones Industrial Average ETF 338.23 3.67
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DIA SPDR Dow Jones Industrial Average ETF 338.97 0.74
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DIA SPDR Dow Jones Industrial Average ETF 340.03 1.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DIA SPDR Dow Jones Industrial Average ETF 340.02 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DIA SPDR Dow Jones Industrial Average ETF 342.84 2.83
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DIA SPDR Dow Jones Industrial Average ETF 339.52 -3.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DIA SPDR Dow Jones Industrial Average ETF 340.17 0.65
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DIA SPDR Dow Jones Industrial Average ETF 340.32 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DIA SPDR Dow Jones Industrial Average ETF 339.48 -0.84
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DIA SPDR Dow Jones Industrial Average ETF 338.68 -0.80
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DIA SPDR Dow Jones Industrial Average ETF 338.00 -0.68
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DIA SPDR Dow Jones Industrial Average ETF 339.94 1.94
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DIA SPDR Dow Jones Industrial Average ETF 341.90 1.96
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DIA SPDR Dow Jones Industrial Average ETF 340.76 -1.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DIA SPDR Dow Jones Industrial Average ETF 342.31 1.56
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DIA SPDR Dow Jones Industrial Average ETF 341.55 -0.76
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DIA SPDR Dow Jones Industrial Average ETF 338.70 -2.85
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DIA SPDR Dow Jones Industrial Average ETF 336.53 -2.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DIA SPDR Dow Jones Industrial Average ETF 334.11 -2.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DIA SPDR Dow Jones Industrial Average ETF 337.84 3.72
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DIA SPDR Dow Jones Industrial Average ETF 336.00 -1.83
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DIA SPDR Dow Jones Industrial Average ETF 337.68 1.68
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DIA SPDR Dow Jones Industrial Average ETF 338.12 0.44
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DIA SPDR Dow Jones Industrial Average ETF 337.56 -0.56
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DIA SPDR Dow Jones Industrial Average ETF 340.21 2.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DIA SPDR Dow Jones Industrial Average ETF 342.01 1.80
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DIA SPDR Dow Jones Industrial Average ETF 345.53 3.52
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DIA SPDR Dow Jones Industrial Average ETF 345.33 -0.20
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DIA SPDR Dow Jones Industrial Average ETF 344.24 -1.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DIA SPDR Dow Jones Industrial Average ETF 343.65 -0.60
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DIA SPDR Dow Jones Industrial Average ETF 345.35 1.70
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DIA SPDR Dow Jones Industrial Average ETF 346.91 1.57
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DIA SPDR Dow Jones Industrial Average ETF 343.03 -3.88
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DIA SPDR Dow Jones Industrial Average ETF 344.34 1.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!