| 2025-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.62 |
419.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.12 |
0.50
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.42 |
0.30
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.53 |
-3.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.21 |
2.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.36 |
-3.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.78 |
-6.58
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.95 |
5.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
414.74 |
0.79
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.49 |
4.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.26 |
8.77
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.90 |
-2.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.47 |
4.57
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.57 |
-4.90
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.09 |
6.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.37 |
6.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.35 |
-6.02
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.34 |
1.99
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.13 |
1.79
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.53 |
-1.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.15 |
-0.38
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.73 |
7.58
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.01 |
4.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.26 |
-0.75
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.13 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.59 |
1.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.97 |
-3.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.45 |
2.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.12 |
-1.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.46 |
-1.66
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.69 |
4.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
448.00 |
1.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.87 |
-3.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.61 |
-1.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.73 |
1.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
448.15 |
3.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.51 |
-1.64
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.74 |
1.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.45 |
-1.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
443.46 |
-3.00
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
444.72 |
1.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.62 |
-4.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
439.44 |
-1.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.07 |
-5.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.76 |
-3.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.43 |
0.68
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.36 |
-7.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.17 |
-2.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.55 |
-3.62
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.34 |
6.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.54 |
-0.80
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.33 |
1.80
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.36 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
423.01 |
-3.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.71 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
424.98 |
0.27
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.20 |
4.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.40 |
3.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
431.69 |
-0.71
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.09 |
-3.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.74 |
-0.35
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.52 |
-5.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.21 |
-0.31
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
433.51 |
11.30
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.29 |
2.79
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.29 |
1.00
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
438.18 |
0.90
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.41 |
2.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.59 |
1.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
442.97 |
1.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.03 |
2.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.54 |
1.51
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
448.80 |
2.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.77 |
-3.04
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.61 |
0.85
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
447.96 |
1.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.62 |
-2.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
446.75 |
1.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
445.44 |
-1.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
441.06 |
-4.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
436.89 |
-4.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.23 |
-4.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.79 |
-1.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.13 |
1.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
432.45 |
0.32
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.36 |
2.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.46 |
2.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.04 |
-0.42
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
440.64 |
3.60
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
437.76 |
-2.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
435.05 |
-2.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
434.89 |
-0.16
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.04 |
-14.85
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.82 |
-4.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.17 |
2.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
415.44 |
-2.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.50 |
4.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.24 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.80 |
1.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.89 |
-2.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.52 |
2.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.89 |
1.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.02 |
4.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
427.08 |
0.06
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
430.33 |
3.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
429.99 |
-0.34
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.27 |
-1.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
425.11 |
-3.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
428.44 |
3.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
426.29 |
-2.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.25 |
-4.05
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
422.63 |
0.39
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.41 |
-4.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.22 |
-1.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
421.00 |
3.78
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.59 |
-3.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.51 |
1.92
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.10 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.71 |
1.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
420.54 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.22 |
-1.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
416.74 |
-2.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
419.73 |
2.99
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.72 |
-1.01
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
418.18 |
-0.54
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
417.77 |
-0.41
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.60 |
-5.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.66 |
1.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
413.78 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
411.36 |
-2.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.41 |
-2.94
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.74 |
-2.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.74 |
-1.00
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.52 |
0.78
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.98 |
-4.54
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.93 |
3.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.88 |
1.94
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
406.71 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
412.62 |
5.91
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
410.34 |
-2.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.79 |
-2.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.33 |
1.54
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
409.16 |
-0.17
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
408.28 |
-0.88
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.96 |
-4.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.46 |
1.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.03 |
-0.43
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.58 |
0.54
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.23 |
-2.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.05 |
-1.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.32 |
-5.74
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.04 |
-2.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.06 |
-3.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.42 |
1.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.80 |
-0.62
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.11 |
-6.69
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.28 |
2.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.16 |
-3.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.39 |
10.22
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.43 |
6.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
404.64 |
5.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
403.57 |
-1.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
401.69 |
-1.88
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.14 |
0.46
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.72 |
-6.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
394.91 |
-0.81
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.69 |
4.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
400.34 |
0.65
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
399.15 |
-1.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
402.69 |
3.54
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
407.85 |
5.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
405.60 |
-2.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
398.38 |
-7.23
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
396.36 |
-2.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.69 |
-2.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.33 |
-0.37
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.05 |
-4.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.56 |
0.52
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.80 |
0.24
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.94 |
-0.86
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.40 |
0.45
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.58 |
-1.81
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.26 |
-0.33
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.68 |
0.43
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.37 |
-0.32
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.15 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.08 |
2.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.47 |
-2.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.32 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.43 |
-2.90
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.87 |
-0.55
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.78 |
-2.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.20 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.00 |
0.80
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.27 |
0.28
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.58 |
1.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.79 |
-0.79
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.62 |
0.83
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.83 |
-0.79
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.82 |
-1.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.56 |
-1.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.84 |
1.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.86 |
-5.98
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.92 |
3.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.89 |
3.97
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.91 |
2.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.93 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.86 |
5.93
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.95 |
2.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.28 |
-0.67
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
395.11 |
1.83
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.79 |
-1.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
393.86 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
390.21 |
-3.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.10 |
-1.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.81 |
0.71
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.65 |
-1.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.18 |
-3.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.46 |
-1.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.18 |
-0.29
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.52 |
-1.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.04 |
-4.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.75 |
-3.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.00 |
-0.75
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.59 |
5.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.12 |
-1.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.75 |
-1.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.22 |
3.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.79 |
0.57
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.18 |
-2.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.64 |
-2.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.51 |
-2.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.13 |
-0.38
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.65 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.99 |
-0.66
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.52 |
2.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.12 |
4.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.09 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.36 |
4.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.62 |
0.26
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.38 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.58 |
-2.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.74 |
5.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
386.11 |
0.36
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.76 |
3.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.15 |
2.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
391.96 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.31 |
-4.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
387.41 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
388.97 |
1.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
392.14 |
3.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
389.42 |
-2.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
385.39 |
-4.03
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.26 |
-3.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.54 |
-0.72
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.65 |
2.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.78 |
1.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.36 |
-0.42
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.03 |
-2.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.61 |
-0.42
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
382.06 |
0.45
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.81 |
-1.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.84 |
-0.97
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.81 |
3.97
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.87 |
1.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.53 |
-1.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.19 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
383.25 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.28 |
1.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.84 |
0.56
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
384.11 |
-0.73
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.70 |
-4.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.34 |
-0.35
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.84 |
0.49
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.26 |
1.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.37 |
-3.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
375.93 |
-1.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
381.12 |
5.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.76 |
-1.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
380.38 |
0.62
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.71 |
-0.67
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.15 |
-1.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.67 |
-1.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
379.46 |
2.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
378.17 |
-1.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.50 |
-3.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
377.57 |
3.06
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
376.41 |
-1.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
374.23 |
-2.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.63 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.28 |
-2.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
372.22 |
0.93
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
373.23 |
1.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
371.78 |
-1.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
367.85 |
-3.93
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
365.80 |
-2.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.72 |
0.92
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
368.93 |
2.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
370.17 |
1.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
369.95 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
