| 2022-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.52 |
343.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.95 |
-1.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.96 |
-0.99
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.05 |
-3.91
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.37 |
0.32
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.42 |
-1.95
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.39 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.53 |
0.14
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.09 |
-0.44
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.11 |
2.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.58 |
-0.53
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.68 |
-11.90
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.04 |
6.36
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.76 |
-3.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.48 |
-4.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.22 |
-4.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.71 |
1.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.75 |
5.04
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.76 |
1.01
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.91 |
1.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.81 |
-8.10
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.74 |
-2.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.85 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.41 |
-3.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.25 |
-4.16
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.51 |
-7.74
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.55 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.67 |
1.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.27 |
-3.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.04 |
-5.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.77 |
3.73
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.39 |
-8.38
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.52 |
0.13
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.19 |
-0.33
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.20 |
1.01
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.45 |
6.24
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.00 |
3.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.34 |
0.35
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.02 |
-8.33
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.55 |
-7.47
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.44 |
4.90
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.95 |
4.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.54 |
-5.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.95 |
1.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.08 |
3.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.73 |
4.65
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.02 |
1.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.21 |
5.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.34 |
3.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.24 |
-2.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.72 |
1.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.42 |
1.69
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.09 |
-0.33
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.86 |
12.77
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.58 |
-2.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.56 |
-4.02
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.66 |
-1.90
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.56 |
-4.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.11 |
1.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.39 |
3.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.99 |
-1.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.36 |
2.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.41 |
3.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.23 |
1.82
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.39 |
10.17
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.12 |
-3.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.38 |
-0.75
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.02 |
1.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.26 |
6.25
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.13 |
2.87
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.76 |
-0.38
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.28 |
1.53
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.93 |
-2.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.40 |
-1.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.31 |
-4.09
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.81 |
-0.51
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.55 |
-5.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.06 |
0.51
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.61 |
-0.45
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.01 |
-0.61
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.80 |
0.79
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.71 |
-4.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.68 |
3.97
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.30 |
0.62
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.89 |
-3.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.70 |
-3.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.26 |
-4.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.66 |
2.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.77 |
-0.89
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.11 |
1.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.45 |
-1.66
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.82 |
-0.63
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.42 |
-7.41
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.41 |
2.00
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.07 |
-6.34
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.41 |
1.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.61 |
2.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.33 |
1.72
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.08 |
1.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.56 |
0.49
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.05 |
-3.51
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.36 |
-0.69
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.49 |
1.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.48 |
-3.01
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.69 |
2.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.99 |
-0.71
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.97 |
4.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.63 |
0.65
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.41 |
-8.22
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.30 |
-2.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.97 |
0.68
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.45 |
-6.52
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.93 |
0.48
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.19 |
7.26
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.29 |
-2.90
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.56 |
1.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.26 |
8.70
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.81 |
8.54
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.12 |
6.32
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.89 |
2.76
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.19 |
-2.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.09 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.48 |
3.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.11 |
-4.37
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.93 |
1.82
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.79 |
1.85
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.22 |
-5.57
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.10 |
-5.12
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.23 |
-1.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.69 |
-0.55
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.33 |
-6.36
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.35 |
0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.69 |
2.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.09 |
11.41
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.83 |
-4.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.28 |
-0.54
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.75 |
-4.53
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.56 |
0.81
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.89 |
3.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.65 |
0.76
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.04 |
6.39
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.20 |
1.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.42 |
10.22
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.19 |
-9.23
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.69 |
-0.50
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.65 |
-1.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.14 |
9.48
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.95 |
-6.18
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.38 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.39 |
8.01
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.13 |
-2.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.45 |
9.32
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.23 |
3.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.85 |
-2.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.89 |
-4.96
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.07 |
0.19
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.40 |
1.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.91 |
-3.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.87 |
0.97
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.99 |
4.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.61 |
-1.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.40 |
-1.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.97 |
1.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.84 |
2.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.62 |
-1.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.46 |
-1.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.68 |
5.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.52 |
0.84
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.09 |
-3.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.15 |
-0.94
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.69 |
-1.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.08 |
-3.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.75 |
4.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.09 |
-2.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.81 |
1.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.33 |
-2.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.30 |
-4.03
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.21 |
-5.09
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.18 |
-6.03
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.13 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.19 |
2.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.46 |
1.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.69 |
-6.77
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.61 |
1.91
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.49 |
7.88
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.12 |
1.64
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.98 |
0.86
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.23 |
-5.75
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.31 |
6.09
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.50 |
1.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.42 |
-8.08
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.61 |
-0.81
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.03 |
4.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.93 |
4.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.08 |
2.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.97 |
5.89
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.51 |
0.54
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.25 |
-4.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.63 |
1.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.80 |
5.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.84 |
5.04
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.76 |
-3.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.18 |
-3.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.15 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.26 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.23 |
4.97
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.17 |
-2.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.36 |
-2.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.45 |
-3.91
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.98 |
-5.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.89 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.37 |
1.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.21 |
0.84
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.77 |
-1.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.42 |
4.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.38 |
2.97
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.82 |
3.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.02 |
5.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.05 |
2.02
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.77 |
1.72
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.37 |
-0.40
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.65 |
-1.72
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.14 |
1.49
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.22 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.89 |
1.67
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.61 |
3.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.45 |
-2.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.13 |
-2.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.87 |
0.74
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.63 |
0.76
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.79 |
-0.83
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.74 |
-1.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.24 |
-3.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.30 |
-1.94
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.87 |
-2.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.32 |
-5.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.61 |
4.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.67 |
5.06
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.03 |
0.36
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.46 |
-3.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.31 |
0.85
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.44 |
3.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.36 |
-2.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.25 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.00 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.17 |
-4.83
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.72 |
-6.46
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.08 |
0.36
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.05 |
-6.03
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.40 |
4.36
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.57 |
6.17
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.44 |
-2.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.28 |
8.84
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.28 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.49 |
-1.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.20 |
-0.28
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.89 |
2.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.38 |
0.49
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.42 |
2.04
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.74 |
-0.68
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.78 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.00 |
-1.78
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.58 |
1.58
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.74 |
2.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.76 |
1.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.76 |
-1.00
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.85 |
-1.91
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.06 |
0.21
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.09 |
-0.97
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.68 |
-1.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.80 |
-0.88
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.88 |
-0.91
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.61 |
-2.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.08 |
2.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.13 |
0.05
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.34 |
-0.79
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.57 |
-0.76
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.64 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.10 |
-1.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.18 |
-1.92
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.53 |
0.34
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.77 |
-3.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.64 |
-5.13
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.53 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.71 |
1.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.20 |
2.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.30 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.87 |
-3.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.90 |
-0.97
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.84 |
-3.06
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.95 |
3.10
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.16 |
-4.79
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.52 |
5.36
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.69 |
-0.83
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.26 |
5.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.54 |
-0.72
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.23 |
-0.30
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.28 |
-4.95
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.96 |
-3.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.24 |
0.28
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.35 |
6.11
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
