SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $312.42

-0.76 (-0.24%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-05-20 DIA SPDR Dow Jones Industrial Average ETF 312.42 312.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 DIA SPDR Dow Jones Industrial Average ETF 313.18 0.76
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 DIA SPDR Dow Jones Industrial Average ETF 315.55 2.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 DIA SPDR Dow Jones Industrial Average ETF 327.10 11.55
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 DIA SPDR Dow Jones Industrial Average ETF 322.78 -4.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 DIA SPDR Dow Jones Industrial Average ETF 322.23 -0.55
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 DIA SPDR Dow Jones Industrial Average ETF 317.64 -4.59
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 DIA SPDR Dow Jones Industrial Average ETF 318.46 0.82
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 DIA SPDR Dow Jones Industrial Average ETF 321.83 3.37
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 DIA SPDR Dow Jones Industrial Average ETF 322.60 0.77
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 DIA SPDR Dow Jones Industrial Average ETF 329.07 6.47
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 DIA SPDR Dow Jones Industrial Average ETF 330.24 1.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 DIA SPDR Dow Jones Industrial Average ETF 340.59 10.35
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 DIA SPDR Dow Jones Industrial Average ETF 331.25 -9.34
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 DIA SPDR Dow Jones Industrial Average ETF 330.74 -0.51
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 DIA SPDR Dow Jones Industrial Average ETF 329.69 -1.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 DIA SPDR Dow Jones Industrial Average ETF 339.29 9.60
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 DIA SPDR Dow Jones Industrial Average ETF 333.03 -6.26
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 DIA SPDR Dow Jones Industrial Average ETF 332.45 -0.58
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 DIA SPDR Dow Jones Industrial Average ETF 340.56 8.11
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 DIA SPDR Dow Jones Industrial Average ETF 338.27 -2.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 DIA SPDR Dow Jones Industrial Average ETF 347.71 9.44
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 DIA SPDR Dow Jones Industrial Average ETF 351.53 3.82
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 DIA SPDR Dow Jones Industrial Average ETF 349.12 -2.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 DIA SPDR Dow Jones Industrial Average ETF 344.10 -5.02
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 DIA SPDR Dow Jones Industrial Average ETF 344.29 0.19
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 DIA SPDR Dow Jones Industrial Average ETF 345.63 1.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 DIA SPDR Dow Jones Industrial Average ETF 342.10 -3.54
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 DIA SPDR Dow Jones Industrial Average ETF 343.08 0.98
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 DIA SPDR Dow Jones Industrial Average ETF 347.24 4.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 DIA SPDR Dow Jones Industrial Average ETF 345.84 -1.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 DIA SPDR Dow Jones Industrial Average ETF 344.62 -1.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 DIA SPDR Dow Jones Industrial Average ETF 346.21 1.59
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 DIA SPDR Dow Jones Industrial Average ETF 349.11 2.90
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 DIA SPDR Dow Jones Industrial Average ETF 347.88 -1.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 DIA SPDR Dow Jones Industrial Average ETF 346.70 -1.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 DIA SPDR Dow Jones Industrial Average ETF 351.99 5.29
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 DIA SPDR Dow Jones Industrial Average ETF 352.84 0.85
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 DIA SPDR Dow Jones Industrial Average ETF 349.36 -3.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 DIA SPDR Dow Jones Industrial Average ETF 348.41 -0.95
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 DIA SPDR Dow Jones Industrial Average ETF 346.93 -1.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 DIA SPDR Dow Jones Industrial Average ETF 343.29 -3.65
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 DIA SPDR Dow Jones Industrial Average ETF 348.01 4.73
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 DIA SPDR Dow Jones Industrial Average ETF 345.31 -2.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 DIA SPDR Dow Jones Industrial Average ETF 347.06 1.75
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 DIA SPDR Dow Jones Industrial Average ETF 344.55 -2.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 DIA SPDR Dow Jones Industrial Average ETF 340.47 -4.08
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 DIA SPDR Dow Jones Industrial Average ETF 335.32 -5.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 DIA SPDR Dow Jones Industrial Average ETF 329.21 -6.10
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 DIA SPDR Dow Jones Industrial Average ETF 329.16 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 DIA SPDR Dow Jones Industrial Average ETF 331.25 2.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 DIA SPDR Dow Jones Industrial Average ETF 332.53 1.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 DIA SPDR Dow Jones Industrial Average ETF 325.68 -6.85
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 DIA SPDR Dow Jones Industrial Average ETF 327.62 1.93
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 DIA SPDR Dow Jones Industrial Average ETF 335.60 7.98
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 DIA SPDR Dow Jones Industrial Average ETF 337.25 1.66
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 DIA SPDR Dow Jones Industrial Average ETF 338.12 0.87
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 DIA SPDR Dow Jones Industrial Average ETF 332.29 -5.83
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 DIA SPDR Dow Jones Industrial Average ETF 338.46 6.16
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 DIA SPDR Dow Jones Industrial Average ETF 339.66 1.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 DIA SPDR Dow Jones Industrial Average ETF 331.48 -8.18
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 DIA SPDR Dow Jones Industrial Average ETF 330.66 -0.82
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 DIA SPDR Dow Jones Industrial Average ETF 335.14 4.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 DIA SPDR Dow Jones Industrial Average ETF 340.09 4.96
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 DIA SPDR Dow Jones Industrial Average ETF 342.27 2.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 DIA SPDR Dow Jones Industrial Average ETF 348.24 5.97
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 DIA SPDR Dow Jones Industrial Average ETF 348.78 0.55
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 DIA SPDR Dow Jones Industrial Average ETF 344.47 -4.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 DIA SPDR Dow Jones Industrial Average ETF 345.87 1.40
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 DIA SPDR Dow Jones Industrial Average ETF 351.10 5.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 DIA SPDR Dow Jones Industrial Average ETF 356.20 5.10
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 DIA SPDR Dow Jones Industrial Average ETF 353.09 -3.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 DIA SPDR Dow Jones Industrial Average ETF 349.46 -3.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 DIA SPDR Dow Jones Industrial Average ETF 349.43 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 DIA SPDR Dow Jones Industrial Average ETF 349.54 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 DIA SPDR Dow Jones Industrial Average ETF 354.57 5.03
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 DIA SPDR Dow Jones Industrial Average ETF 352.49 -2.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 DIA SPDR Dow Jones Industrial Average ETF 349.64 -2.85
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 DIA SPDR Dow Jones Industrial Average ETF 345.69 -3.95
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 DIA SPDR Dow Jones Industrial Average ETF 340.15 -5.54
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 DIA SPDR Dow Jones Industrial Average ETF 340.06 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 DIA SPDR Dow Jones Industrial Average ETF 341.55 1.49
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 DIA SPDR Dow Jones Industrial Average ETF 342.40 0.85
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 DIA SPDR Dow Jones Industrial Average ETF 340.95 -1.45
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 DIA SPDR Dow Jones Industrial Average ETF 345.65 4.70
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 DIA SPDR Dow Jones Industrial Average ETF 348.65 3.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 DIA SPDR Dow Jones Industrial Average ETF 352.14 3.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 DIA SPDR Dow Jones Industrial Average ETF 357.40 5.26
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 DIA SPDR Dow Jones Industrial Average ETF 359.45 2.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 DIA SPDR Dow Jones Industrial Average ETF 361.19 1.74
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 DIA SPDR Dow Jones Industrial Average ETF 360.78 -0.41
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 DIA SPDR Dow Jones Industrial Average ETF 359.04 -1.74
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 DIA SPDR Dow Jones Industrial Average ETF 360.56 1.51
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 DIA SPDR Dow Jones Industrial Average ETF 360.63 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 DIA SPDR Dow Jones Industrial Average ETF 362.33 1.69
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 DIA SPDR Dow Jones Industrial Average ETF 366.09 3.76
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 DIA SPDR Dow Jones Industrial Average ETF 363.91 -2.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 DIA SPDR Dow Jones Industrial Average ETF 361.56 -2.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 DIA SPDR Dow Jones Industrial Average ETF 362.31 0.75
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 DIA SPDR Dow Jones Industrial Average ETF 363.07 0.77
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 DIA SPDR Dow Jones Industrial Average ETF 362.23 -0.85
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 DIA SPDR Dow Jones Industrial Average ETF 361.16 -1.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 DIA SPDR Dow Jones Industrial Average ETF 357.62 -3.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 DIA SPDR Dow Jones Industrial Average ETF 355.66 -1.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 DIA SPDR Dow Jones Industrial Average ETF 353.19 -2.47
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 DIA SPDR Dow Jones Industrial Average ETF 347.58 -5.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 DIA SPDR Dow Jones Industrial Average ETF 351.92 4.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 DIA SPDR Dow Jones Industrial Average ETF 357.04 5.12
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 DIA SPDR Dow Jones Industrial Average ETF 357.41 0.37
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 DIA SPDR Dow Jones Industrial Average ETF 353.79 -3.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 DIA SPDR Dow Jones Industrial Average ETF 354.66 0.86
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 DIA SPDR Dow Jones Industrial Average ETF 357.83 3.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 DIA SPDR Dow Jones Industrial Average ETF 355.72 -2.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 DIA SPDR Dow Jones Industrial Average ETF 355.60 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 DIA SPDR Dow Jones Industrial Average ETF 355.35 -0.25
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 DIA SPDR Dow Jones Industrial Average ETF 350.46 -4.89
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 DIA SPDR Dow Jones Industrial Average ETF 343.93 -6.54
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 DIA SPDR Dow Jones Industrial Average ETF 344.30 0.37
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 DIA SPDR Dow Jones Industrial Average ETF 338.19 -6.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 DIA SPDR Dow Jones Industrial Average ETF 342.60 4.41
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 DIA SPDR Dow Jones Industrial Average ETF 348.85 6.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 DIA SPDR Dow Jones Industrial Average ETF 346.69 -2.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 DIA SPDR Dow Jones Industrial Average ETF 355.64 8.95
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 DIA SPDR Dow Jones Industrial Average ETF 355.63 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 DIA SPDR Dow Jones Industrial Average ETF 353.82 -1.81
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 DIA SPDR Dow Jones Industrial Average ETF 353.53 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 DIA SPDR Dow Jones Industrial Average ETF 356.25 2.72
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 DIA SPDR Dow Jones Industrial Average ETF 356.75 0.50
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 DIA SPDR Dow Jones Industrial Average ETF 358.81 2.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 DIA SPDR Dow Jones Industrial Average ETF 358.13 -0.68
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 DIA SPDR Dow Jones Industrial Average ETF 358.17 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 DIA SPDR Dow Jones Industrial Average ETF 356.36 -1.81
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 DIA SPDR Dow Jones Industrial Average ETF 357.96 1.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 DIA SPDR Dow Jones Industrial Average ETF 360.15 2.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 DIA SPDR Dow Jones Industrial Average ETF 361.18 1.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 DIA SPDR Dow Jones Industrial Average ETF 360.17 -1.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 DIA SPDR Dow Jones Industrial Average ETF 358.24 -1.93
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 DIA SPDR Dow Jones Industrial Average ETF 358.45 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 DIA SPDR Dow Jones Industrial Average ETF 357.46 -0.98
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 DIA SPDR Dow Jones Industrial Average ETF 356.04 -1.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 DIA SPDR Dow Jones Industrial Average ETF 355.14 -0.89
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 DIA SPDR Dow Jones Industrial Average ETF 354.22 -0.92
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 DIA SPDR Dow Jones Industrial Average ETF 351.92 -2.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 DIA SPDR Dow Jones Industrial Average ETF 354.42 2.50
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 DIA SPDR Dow Jones Industrial Average ETF 354.47 0.05
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 DIA SPDR Dow Jones Industrial Average ETF 353.67 -0.80
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 DIA SPDR Dow Jones Industrial Average ETF 352.89 -0.77
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 DIA SPDR Dow Jones Industrial Average ETF 352.96 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 DIA SPDR Dow Jones Industrial Average ETF 351.41 -1.56
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 DIA SPDR Dow Jones Industrial Average ETF 349.46 -1.94
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 DIA SPDR Dow Jones Industrial Average ETF 349.81 0.35
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DIA SPDR Dow Jones Industrial Average ETF 346.01 -3.80
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DIA SPDR Dow Jones Industrial Average ETF 340.81 -5.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DIA SPDR Dow Jones Industrial Average ETF 340.70 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DIA SPDR Dow Jones Industrial Average ETF 341.89 1.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DIA SPDR Dow Jones Industrial Average ETF 344.42 2.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DIA SPDR Dow Jones Industrial Average ETF 344.52 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DIA SPDR Dow Jones Industrial Average ETF 341.04 -3.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DIA SPDR Dow Jones Industrial Average ETF 340.06 -0.98
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DIA SPDR Dow Jones Industrial Average ETF 336.97 -3.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 DIA SPDR Dow Jones Industrial Average ETF 340.11 3.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 DIA SPDR Dow Jones Industrial Average ETF 335.26 -4.85
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 DIA SPDR Dow Jones Industrial Average ETF 340.69 5.43
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 DIA SPDR Dow Jones Industrial Average ETF 339.85 -0.84
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 DIA SPDR Dow Jones Industrial Average ETF 345.49 5.64
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 DIA SPDR Dow Jones Industrial Average ETF 344.76 -0.73
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 DIA SPDR Dow Jones Industrial Average ETF 344.45 -0.31
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 DIA SPDR Dow Jones Industrial Average ETF 339.44 -5.01
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 DIA SPDR Dow Jones Industrial Average ETF 336.08 -3.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 DIA SPDR Dow Jones Industrial Average ETF 336.36 0.29
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 DIA SPDR Dow Jones Industrial Average ETF 342.55 6.18
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 DIA SPDR Dow Jones Industrial Average ETF 344.34 1.79
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 DIA SPDR Dow Jones Industrial Average ETF 344.97 0.63
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 DIA SPDR Dow Jones Industrial Average ETF 342.64 -2.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 DIA SPDR Dow Jones Industrial Average ETF 345.44 2.80
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 DIA SPDR Dow Jones Industrial Average ETF 342.87 -2.57
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 DIA SPDR Dow Jones Industrial Average ETF 345.45 2.58
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 DIA SPDR Dow Jones Industrial Average ETF 346.86 1.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 DIA SPDR Dow Jones Industrial Average ETF 347.56 0.70
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 DIA SPDR Dow Jones Industrial Average ETF 350.23 2.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 DIA SPDR Dow Jones Industrial Average ETF 350.95 0.72
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 DIA SPDR Dow Jones Industrial Average ETF 349.65 -1.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 DIA SPDR Dow Jones Industrial Average ETF 350.01 0.37
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 DIA SPDR Dow Jones Industrial Average ETF 350.17 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 DIA SPDR Dow Jones Industrial Average ETF 350.66 0.48
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 DIA SPDR Dow Jones Industrial Average ETF 348.27 -2.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 DIA SPDR Dow Jones Industrial Average ETF 350.27 2.00
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 DIA SPDR Dow Jones Industrial Average ETF 349.83 -0.44
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 DIA SPDR Dow Jones Industrial Average ETF 349.55 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 DIA SPDR Dow Jones Industrial Average ETF 347.28 -2.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 DIA SPDR Dow Jones Industrial Average ETF 345.02 -2.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 DIA SPDR Dow Jones Industrial Average ETF 345.65 0.63
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 DIA SPDR Dow Jones Industrial Average ETF 349.31 3.66
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 DIA SPDR Dow Jones Industrial Average ETF 352.02 2.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 DIA SPDR Dow Jones Industrial Average ETF 350.85 -1.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 DIA SPDR Dow Jones Industrial Average ETF 350.69 -0.16
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 DIA SPDR Dow Jones Industrial Average ETF 350.41 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 DIA SPDR Dow Jones Industrial Average ETF 348.23 -2.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 DIA SPDR Dow Jones Industrial Average ETF 346.67 -1.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 DIA SPDR Dow Jones Industrial Average ETF 347.59 0.93
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 DIA SPDR Dow Jones Industrial Average ETF 346.13 -1.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 DIA SPDR Dow Jones Industrial Average ETF 343.55 -2.59
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 DIA SPDR Dow Jones Industrial Average ETF 346.61 3.06
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 DIA SPDR Dow Jones Industrial Average ETF 343.90 -2.71
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 DIA SPDR Dow Jones Industrial Average ETF 345.02 1.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 DIA SPDR Dow Jones Industrial Average ETF 346.34 1.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 DIA SPDR Dow Jones Industrial Average ETF 344.90 -1.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 DIA SPDR Dow Jones Industrial Average ETF 346.14 1.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 DIA SPDR Dow Jones Industrial Average ETF 346.92 0.78
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 DIA SPDR Dow Jones Industrial Average ETF 346.09 -0.83
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 DIA SPDR Dow Jones Industrial Average ETF 343.81 -2.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 DIA SPDR Dow Jones Industrial Average ETF 343.55 -0.27
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 DIA SPDR Dow Jones Industrial Average ETF 340.67 -2.87
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 DIA SPDR Dow Jones Industrial Average ETF 335.54 -5.13
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 DIA SPDR Dow Jones Industrial Average ETF 342.31 6.77
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 DIA SPDR Dow Jones Industrial Average ETF 345.27 2.96
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 DIA SPDR Dow Jones Industrial Average ETF 344.74 -0.52
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 DIA SPDR Dow Jones Industrial Average ETF 344.34 -0.41
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 DIA SPDR Dow Jones Industrial Average ETF 345.36 1.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 DIA SPDR Dow Jones Industrial Average ETF 344.07 -1.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 DIA SPDR Dow Jones Industrial Average ETF 339.78 -4.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 DIA SPDR Dow Jones Industrial Average ETF 342.29 2.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 DIA SPDR Dow Jones Industrial Average ETF 341.20 -1.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 DIA SPDR Dow Jones Industrial Average ETF 343.29 2.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 DIA SPDR Dow Jones Industrial Average ETF 341.73 -1.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 DIA SPDR Dow Jones Industrial Average ETF 340.34 -1.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 DIA SPDR Dow Jones Industrial Average ETF 338.28 -2.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 DIA SPDR Dow Jones Industrial Average ETF 338.22 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 DIA SPDR Dow Jones Industrial Average ETF 339.85 1.63
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 DIA SPDR Dow Jones Industrial Average ETF 337.41 -2.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 DIA SPDR Dow Jones Industrial Average ETF 334.26 -3.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 DIA SPDR Dow Jones Industrial Average ETF 334.92 0.66
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 DIA SPDR Dow Jones Industrial Average ETF 334.26 -0.66
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 DIA SPDR Dow Jones Industrial Average ETF 328.51 -5.74
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 DIA SPDR Dow Jones Industrial Average ETF 333.64 5.13
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 DIA SPDR Dow Jones Industrial Average ETF 335.72 2.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 DIA SPDR Dow Jones Industrial Average ETF 338.33 2.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 DIA SPDR Dow Jones Industrial Average ETF 339.21 0.88
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 DIA SPDR Dow Jones Industrial Average ETF 340.02 0.81
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 DIA SPDR Dow Jones Industrial Average ETF 339.88 -0.14
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 DIA SPDR Dow Jones Industrial Average ETF 339.69 -0.19
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 DIA SPDR Dow Jones Industrial Average ETF 341.22 1.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 DIA SPDR Dow Jones Industrial Average ETF 341.46 0.25
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 DIA SPDR Dow Jones Industrial Average ETF 342.75 1.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 DIA SPDR Dow Jones Industrial Average ETF 340.90 -1.85
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 DIA SPDR Dow Jones Industrial Average ETF 341.24 0.34
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 DIA SPDR Dow Jones Industrial Average ETF 340.75 -0.48
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 DIA SPDR Dow Jones Industrial Average ETF 340.53 -0.23
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 DIA SPDR Dow Jones Industrial Average ETF 339.50 -1.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 DIA SPDR Dow Jones Industrial Average ETF 338.19 -1.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 DIA SPDR Dow Jones Industrial Average ETF 338.10 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 DIA SPDR Dow Jones Industrial Average ETF 338.87 0.77
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 DIA SPDR Dow Jones Industrial Average ETF 336.98 -1.89
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 DIA SPDR Dow Jones Industrial Average ETF 335.78 -1.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 DIA SPDR Dow Jones Industrial Average ETF 333.73 -2.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 DIA SPDR Dow Jones Industrial Average ETF 335.37 1.64
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 DIA SPDR Dow Jones Industrial Average ETF 337.87 2.50
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 DIA SPDR Dow Jones Industrial Average ETF 338.47 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 DIA SPDR Dow Jones Industrial Average ETF 334.72 -3.75
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 DIA SPDR Dow Jones Industrial Average ETF 330.35 -4.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 DIA SPDR Dow Jones Industrial Average ETF 337.14 6.79
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 DIA SPDR Dow Jones Industrial Average ETF 341.89 4.75
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 DIA SPDR Dow Jones Industrial Average ETF 342.03 0.14
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 DIA SPDR Dow Jones Industrial Average ETF 339.70 -2.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 DIA SPDR Dow Jones Industrial Average ETF 336.52 -3.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 DIA SPDR Dow Jones Industrial Average ETF 335.75 -0.78
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 DIA SPDR Dow Jones Industrial Average ETF 335.37 -0.37
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 DIA SPDR Dow Jones Industrial Average ETF 333.24 -2.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 DIA SPDR Dow Jones Industrial Average ETF 334.84 1.60
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 DIA SPDR Dow Jones Industrial Average ETF 332.68 -2.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 DIA SPDR Dow Jones Industrial Average ETF 334.11 1.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 DIA SPDR Dow Jones Industrial Average ETF 334.15 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 DIA SPDR Dow Jones Industrial Average ETF 334.70 0.55
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 DIA SPDR Dow Jones Industrial Average ETF 332.43 -2.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 DIA SPDR Dow Jones Industrial Average ETF 335.56 3.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 DIA SPDR Dow Jones Industrial Average ETF 332.43 -3.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 DIA SPDR Dow Jones Industrial Average ETF 335.02 2.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 DIA SPDR Dow Jones Industrial Average ETF 336.11 1.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 DIA SPDR Dow Jones Industrial Average ETF 334.60 -1.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 DIA SPDR Dow Jones Industrial Average ETF 331.74 -2.86
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 DIA SPDR Dow Jones Industrial Average ETF 331.02 -0.73
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 DIA SPDR Dow Jones Industrial Average ETF 331.76 0.75
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 DIA SPDR Dow Jones Industrial Average ETF 332.07 0.31
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 DIA SPDR Dow Jones Industrial Average ETF 329.39 -2.68
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 DIA SPDR Dow Jones Industrial Average ETF 328.64 -0.75
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 DIA SPDR Dow Jones Industrial Average ETF 328.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 DIA SPDR Dow Jones Industrial Average ETF 329.45 0.82
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 DIA SPDR Dow Jones Industrial Average ETF 325.77 -3.69
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 DIA SPDR Dow Jones Industrial Average ETF 324.52 -1.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 DIA SPDR Dow Jones Industrial Average ETF 325.15 0.63
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 DIA SPDR Dow Jones Industrial Average ETF 325.97 0.82
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 DIA SPDR Dow Jones Industrial Average ETF 324.94 -1.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 DIA SPDR Dow Jones Industrial Average ETF 320.60 -4.34
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 DIA SPDR Dow Jones Industrial Average ETF 318.52 -2.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 DIA SPDR Dow Jones Industrial Average ETF 318.51 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 DIA SPDR Dow Jones Industrial Average ETF 321.63 3.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 DIA SPDR Dow Jones Industrial Average ETF 320.42 -1.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 DIA SPDR Dow Jones Industrial Average ETF 323.05 2.63
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 DIA SPDR Dow Jones Industrial Average ETF 324.44 1.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 DIA SPDR Dow Jones Industrial Average ETF 322.56 -1.87
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 DIA SPDR Dow Jones Industrial Average ETF 323.77 1.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 DIA SPDR Dow Jones Industrial Average ETF 322.03 -1.75
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 DIA SPDR Dow Jones Industrial Average ETF 319.10 -2.92
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.9354 seconds.