SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $396.66

2.12 (-0.53%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add DIA to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#5 of 89

in category

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-22 DIA SPDR Dow Jones Industrial Average ETF 396.66 396.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DIA SPDR Dow Jones Industrial Average ETF 398.78 2.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DIA SPDR Dow Jones Industrial Average ETF 398.10 -0.68
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DIA SPDR Dow Jones Industrial Average ETF 399.95 1.85
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DIA SPDR Dow Jones Industrial Average ETF 398.62 -1.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DIA SPDR Dow Jones Industrial Average ETF 398.69 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DIA SPDR Dow Jones Industrial Average ETF 394.99 -3.70
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DIA SPDR Dow Jones Industrial Average ETF 393.87 -1.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DIA SPDR Dow Jones Industrial Average ETF 394.59 0.72
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DIA SPDR Dow Jones Industrial Average ETF 393.41 -1.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DIA SPDR Dow Jones Industrial Average ETF 389.90 -3.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DIA SPDR Dow Jones Industrial Average ETF 388.16 -1.74
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DIA SPDR Dow Jones Industrial Average ETF 387.87 -0.29
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DIA SPDR Dow Jones Industrial Average ETF 386.19 -1.68
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DIA SPDR Dow Jones Industrial Average ETF 381.66 -4.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DIA SPDR Dow Jones Industrial Average ETF 378.33 -3.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DIA SPDR Dow Jones Industrial Average ETF 377.57 -0.76
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DIA SPDR Dow Jones Industrial Average ETF 383.23 5.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DIA SPDR Dow Jones Industrial Average ETF 381.74 -1.49
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DIA SPDR Dow Jones Industrial Average ETF 380.35 -1.39
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DIA SPDR Dow Jones Industrial Average ETF 383.87 3.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DIA SPDR Dow Jones Industrial Average ETF 384.45 0.58
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DIA SPDR Dow Jones Industrial Average ETF 381.80 -2.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DIA SPDR Dow Jones Industrial Average ETF 379.24 -2.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DIA SPDR Dow Jones Industrial Average ETF 377.08 -2.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DIA SPDR Dow Jones Industrial Average ETF 376.69 -0.39
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DIA SPDR Dow Jones Industrial Average ETF 377.22 0.53
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DIA SPDR Dow Jones Industrial Average ETF 376.55 -0.67
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DIA SPDR Dow Jones Industrial Average ETF 379.11 2.56
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DIA SPDR Dow Jones Industrial Average ETF 383.77 4.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DIA SPDR Dow Jones Industrial Average ETF 383.74 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DIA SPDR Dow Jones Industrial Average ETF 388.06 4.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DIA SPDR Dow Jones Industrial Average ETF 388.32 0.26
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DIA SPDR Dow Jones Industrial Average ETF 388.08 -0.24
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DIA SPDR Dow Jones Industrial Average ETF 385.24 -2.83
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DIA SPDR Dow Jones Industrial Average ETF 390.47 5.23
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DIA SPDR Dow Jones Industrial Average ETF 390.84 0.37
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DIA SPDR Dow Jones Industrial Average ETF 394.54 3.69
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DIA SPDR Dow Jones Industrial Average ETF 396.96 2.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DIA SPDR Dow Jones Industrial Average ETF 396.76 -0.20
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DIA SPDR Dow Jones Industrial Average ETF 392.06 -4.70
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DIA SPDR Dow Jones Industrial Average ETF 392.16 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DIA SPDR Dow Jones Industrial Average ETF 393.74 1.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DIA SPDR Dow Jones Industrial Average ETF 396.95 3.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DIA SPDR Dow Jones Industrial Average ETF 394.20 -2.75
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DIA SPDR Dow Jones Industrial Average ETF 390.11 -4.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DIA SPDR Dow Jones Industrial Average ETF 386.95 -3.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DIA SPDR Dow Jones Industrial Average ETF 386.22 -0.73
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DIA SPDR Dow Jones Industrial Average ETF 388.35 2.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DIA SPDR Dow Jones Industrial Average ETF 389.50 1.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DIA SPDR Dow Jones Industrial Average ETF 389.07 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DIA SPDR Dow Jones Industrial Average ETF 386.71 -2.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DIA SPDR Dow Jones Industrial Average ETF 386.28 -0.43
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DIA SPDR Dow Jones Industrial Average ETF 386.74 0.46
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DIA SPDR Dow Jones Industrial Average ETF 385.48 -1.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DIA SPDR Dow Jones Industrial Average ETF 384.49 -0.99
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DIA SPDR Dow Jones Industrial Average ETF 388.51 4.02
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DIA SPDR Dow Jones Industrial Average ETF 389.59 1.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DIA SPDR Dow Jones Industrial Average ETF 388.24 -1.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DIA SPDR Dow Jones Industrial Average ETF 387.89 -0.35
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DIA SPDR Dow Jones Industrial Average ETF 387.95 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DIA SPDR Dow Jones Industrial Average ETF 388.99 1.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DIA SPDR Dow Jones Industrial Average ETF 389.56 0.57
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DIA SPDR Dow Jones Industrial Average ETF 388.82 -0.74
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DIA SPDR Dow Jones Industrial Average ETF 384.35 -4.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DIA SPDR Dow Jones Industrial Average ETF 383.99 -0.36
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DIA SPDR Dow Jones Industrial Average ETF 384.49 0.50
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DIA SPDR Dow Jones Industrial Average ETF 385.93 1.44
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DIA SPDR Dow Jones Industrial Average ETF 382.00 -3.94
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DIA SPDR Dow Jones Industrial Average ETF 380.54 -1.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DIA SPDR Dow Jones Industrial Average ETF 385.79 5.26
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DIA SPDR Dow Jones Industrial Average ETF 384.41 -1.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DIA SPDR Dow Jones Industrial Average ETF 385.04 0.63
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DIA SPDR Dow Jones Industrial Average ETF 384.36 -0.68
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DIA SPDR Dow Jones Industrial Average ETF 382.78 -1.58
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DIA SPDR Dow Jones Industrial Average ETF 381.29 -1.49
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DIA SPDR Dow Jones Industrial Average ETF 384.11 2.82
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DIA SPDR Dow Jones Industrial Average ETF 382.80 -1.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DIA SPDR Dow Jones Industrial Average ETF 379.09 -3.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DIA SPDR Dow Jones Industrial Average ETF 382.20 3.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DIA SPDR Dow Jones Industrial Average ETF 381.02 -1.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DIA SPDR Dow Jones Industrial Average ETF 378.82 -2.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DIA SPDR Dow Jones Industrial Average ETF 378.21 -0.61
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DIA SPDR Dow Jones Industrial Average ETF 375.83 -2.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DIA SPDR Dow Jones Industrial Average ETF 376.78 0.94
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DIA SPDR Dow Jones Industrial Average ETF 377.80 1.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DIA SPDR Dow Jones Industrial Average ETF 376.34 -1.46
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DIA SPDR Dow Jones Industrial Average ETF 372.36 -3.98
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DIA SPDR Dow Jones Industrial Average ETF 370.29 -2.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DIA SPDR Dow Jones Industrial Average ETF 371.22 0.93
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DIA SPDR Dow Jones Industrial Average ETF 373.45 2.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DIA SPDR Dow Jones Industrial Average ETF 374.71 1.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DIA SPDR Dow Jones Industrial Average ETF 374.49 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DIA SPDR Dow Jones Industrial Average ETF 372.73 -1.76
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DIA SPDR Dow Jones Industrial Average ETF 374.38 1.65
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DIA SPDR Dow Jones Industrial Average ETF 372.19 -2.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DIA SPDR Dow Jones Industrial Average ETF 372.09 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DIA SPDR Dow Jones Industrial Average ETF 371.77 -0.33
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DIA SPDR Dow Jones Industrial Average ETF 374.63 2.86
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DIA SPDR Dow Jones Industrial Average ETF 374.41 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DIA SPDR Dow Jones Industrial Average ETF 374.57 0.16
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DIA SPDR Dow Jones Industrial Average ETF 374.10 -0.47
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DIA SPDR Dow Jones Industrial Average ETF 372.90 -1.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DIA SPDR Dow Jones Industrial Average ETF 371.36 -1.54
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DIA SPDR Dow Jones Industrial Average ETF 371.44 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DIA SPDR Dow Jones Industrial Average ETF 368.38 -3.06
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DIA SPDR Dow Jones Industrial Average ETF 373.05 4.67
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DIA SPDR Dow Jones Industrial Average ETF 370.54 -2.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DIA SPDR Dow Jones Industrial Average ETF 370.20 -0.35
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DIA SPDR Dow Jones Industrial Average ETF 370.06 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DIA SPDR Dow Jones Industrial Average ETF 368.49 -1.58
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DIA SPDR Dow Jones Industrial Average ETF 363.20 -5.28
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DIA SPDR Dow Jones Industrial Average ETF 361.50 -1.71
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DIA SPDR Dow Jones Industrial Average ETF 359.94 -1.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DIA SPDR Dow Jones Industrial Average ETF 358.66 -1.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DIA SPDR Dow Jones Industrial Average ETF 358.06 -0.60
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DIA SPDR Dow Jones Industrial Average ETF 358.74 0.68
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DIA SPDR Dow Jones Industrial Average ETF 359.47 0.72
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DIA SPDR Dow Jones Industrial Average ETF 359.87 0.41
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DIA SPDR Dow Jones Industrial Average ETF 356.85 -3.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DIA SPDR Dow Jones Industrial Average ETF 351.55 -5.30
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DIA SPDR Dow Jones Industrial Average ETF 351.01 -0.54
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DIA SPDR Dow Jones Industrial Average ETF 350.23 -0.78
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DIA SPDR Dow Jones Industrial Average ETF 350.70 0.48
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DIA SPDR Dow Jones Industrial Average ETF 349.48 -1.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DIA SPDR Dow Jones Industrial Average ETF 347.75 -1.72
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DIA SPDR Dow Jones Industrial Average ETF 348.44 0.69
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DIA SPDR Dow Jones Industrial Average ETF 346.37 -2.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DIA SPDR Dow Jones Industrial Average ETF 346.26 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DIA SPDR Dow Jones Industrial Average ETF 346.50 0.25
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DIA SPDR Dow Jones Industrial Average ETF 344.67 -1.83
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DIA SPDR Dow Jones Industrial Average ETF 339.88 -4.80
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DIA SPDR Dow Jones Industrial Average ETF 339.32 -0.55
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DIA SPDR Dow Jones Industrial Average ETF 335.46 -3.86
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DIA SPDR Dow Jones Industrial Average ETF 337.45 1.99
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DIA SPDR Dow Jones Industrial Average ETF 337.87 0.42
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DIA SPDR Dow Jones Industrial Average ETF 337.37 -0.50
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DIA SPDR Dow Jones Industrial Average ETF 336.95 -0.43
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DIA SPDR Dow Jones Industrial Average ETF 334.75 -2.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DIA SPDR Dow Jones Industrial Average ETF 329.10 -5.65
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DIA SPDR Dow Jones Industrial Average ETF 326.93 -2.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DIA SPDR Dow Jones Industrial Average ETF 325.69 -1.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DIA SPDR Dow Jones Industrial Average ETF 320.70 -4.99
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DIA SPDR Dow Jones Industrial Average ETF 324.30 3.59
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DIA SPDR Dow Jones Industrial Average ETF 326.80 2.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DIA SPDR Dow Jones Industrial Average ETF 327.88 1.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DIA SPDR Dow Jones Industrial Average ETF 325.78 -2.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DIA SPDR Dow Jones Industrial Average ETF 327.63 1.85
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DIA SPDR Dow Jones Industrial Average ETF 330.34 2.71
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DIA SPDR Dow Jones Industrial Average ETF 332.82 2.48
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DIA SPDR Dow Jones Industrial Average ETF 336.15 3.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DIA SPDR Dow Jones Industrial Average ETF 336.05 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DIA SPDR Dow Jones Industrial Average ETF 332.87 -3.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DIA SPDR Dow Jones Industrial Average ETF 332.47 -0.41
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DIA SPDR Dow Jones Industrial Average ETF 334.21 1.74
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DIA SPDR Dow Jones Industrial Average ETF 333.64 -0.57
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DIA SPDR Dow Jones Industrial Average ETF 332.29 -1.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DIA SPDR Dow Jones Industrial Average ETF 330.32 -1.97
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DIA SPDR Dow Jones Industrial Average ETF 327.43 -2.90
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DIA SPDR Dow Jones Industrial Average ETF 327.25 -0.18
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DIA SPDR Dow Jones Industrial Average ETF 326.25 -1.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DIA SPDR Dow Jones Industrial Average ETF 330.31 4.06
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DIA SPDR Dow Jones Industrial Average ETF 331.16 0.85
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DIA SPDR Dow Jones Industrial Average ETF 332.82 1.65
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DIA SPDR Dow Jones Industrial Average ETF 331.64 -1.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DIA SPDR Dow Jones Industrial Average ETF 332.24 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DIA SPDR Dow Jones Industrial Average ETF 336.14 3.90
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DIA SPDR Dow Jones Industrial Average ETF 335.74 -0.40
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DIA SPDR Dow Jones Industrial Average ETF 336.73 0.99
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DIA SPDR Dow Jones Industrial Average ETF 340.43 3.70
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DIA SPDR Dow Jones Industrial Average ETF 341.17 0.74
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DIA SPDR Dow Jones Industrial Average ETF 342.24 1.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DIA SPDR Dow Jones Industrial Average ETF 342.23 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DIA SPDR Dow Jones Industrial Average ETF 345.07 2.84
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DIA SPDR Dow Jones Industrial Average ETF 341.73 -3.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DIA SPDR Dow Jones Industrial Average ETF 342.38 0.65
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DIA SPDR Dow Jones Industrial Average ETF 342.54 0.16
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DIA SPDR Dow Jones Industrial Average ETF 341.69 -0.85
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DIA SPDR Dow Jones Industrial Average ETF 340.88 -0.81
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DIA SPDR Dow Jones Industrial Average ETF 340.20 -0.68
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DIA SPDR Dow Jones Industrial Average ETF 342.15 1.95
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DIA SPDR Dow Jones Industrial Average ETF 344.13 1.97
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DIA SPDR Dow Jones Industrial Average ETF 342.97 -1.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DIA SPDR Dow Jones Industrial Average ETF 344.54 1.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DIA SPDR Dow Jones Industrial Average ETF 343.77 -0.77
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DIA SPDR Dow Jones Industrial Average ETF 340.90 -2.87
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DIA SPDR Dow Jones Industrial Average ETF 338.72 -2.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DIA SPDR Dow Jones Industrial Average ETF 336.29 -2.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DIA SPDR Dow Jones Industrial Average ETF 340.03 3.75
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DIA SPDR Dow Jones Industrial Average ETF 338.19 -1.84
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DIA SPDR Dow Jones Industrial Average ETF 339.88 1.69
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DIA SPDR Dow Jones Industrial Average ETF 340.32 0.44
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DIA SPDR Dow Jones Industrial Average ETF 339.76 -0.56
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DIA SPDR Dow Jones Industrial Average ETF 342.43 2.67
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DIA SPDR Dow Jones Industrial Average ETF 344.24 1.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DIA SPDR Dow Jones Industrial Average ETF 347.78 3.55
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DIA SPDR Dow Jones Industrial Average ETF 347.57 -0.21
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DIA SPDR Dow Jones Industrial Average ETF 346.48 -1.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DIA SPDR Dow Jones Industrial Average ETF 345.88 -0.60
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DIA SPDR Dow Jones Industrial Average ETF 347.59 1.71
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DIA SPDR Dow Jones Industrial Average ETF 349.17 1.58
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DIA SPDR Dow Jones Industrial Average ETF 345.26 -3.91
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DIA SPDR Dow Jones Industrial Average ETF 346.58 1.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DIA SPDR Dow Jones Industrial Average ETF 347.32 0.74
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DIA SPDR Dow Jones Industrial Average ETF 350.73 3.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DIA SPDR Dow Jones Industrial Average ETF 350.11 -0.62
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DIA SPDR Dow Jones Industrial Average ETF 349.03 -1.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DIA SPDR Dow Jones Industrial Average ETF 347.35 -1.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DIA SPDR Dow Jones Industrial Average ETF 349.79 2.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DIA SPDR Dow Jones Industrial Average ETF 348.87 -0.92
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DIA SPDR Dow Jones Industrial Average ETF 348.63 -0.25
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DIA SPDR Dow Jones Industrial Average ETF 346.73 -1.90
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DIA SPDR Dow Jones Industrial Average ETF 346.75 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DIA SPDR Dow Jones Industrial Average ETF 345.04 -1.71
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DIA SPDR Dow Jones Industrial Average ETF 343.95 -1.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DIA SPDR Dow Jones Industrial Average ETF 340.28 -3.67
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DIA SPDR Dow Jones Industrial Average ETF 339.61 -0.67
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DIA SPDR Dow Jones Industrial Average ETF 338.38 -1.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DIA SPDR Dow Jones Industrial Average ETF 338.09 -0.28
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DIA SPDR Dow Jones Industrial Average ETF 337.12 -0.97
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DIA SPDR Dow Jones Industrial Average ETF 334.11 -3.01
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DIA SPDR Dow Jones Industrial Average ETF 331.99 -2.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DIA SPDR Dow Jones Industrial Average ETF 333.76 1.77
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DIA SPDR Dow Jones Industrial Average ETF 337.28 3.52
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DIA SPDR Dow Jones Industrial Average ETF 338.52 1.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DIA SPDR Dow Jones Industrial Average ETF 338.31 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DIA SPDR Dow Jones Industrial Average ETF 335.66 -2.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DIA SPDR Dow Jones Industrial Average ETF 333.17 -2.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DIA SPDR Dow Jones Industrial Average ETF 333.76 0.59
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DIA SPDR Dow Jones Industrial Average ETF 331.71 -2.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DIA SPDR Dow Jones Industrial Average ETF 331.73 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DIA SPDR Dow Jones Industrial Average ETF 333.87 2.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DIA SPDR Dow Jones Industrial Average ETF 333.96 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DIA SPDR Dow Jones Industrial Average ETF 334.97 1.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DIA SPDR Dow Jones Industrial Average ETF 337.42 2.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DIA SPDR Dow Jones Industrial Average ETF 338.45 1.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DIA SPDR Dow Jones Industrial Average ETF 334.18 -4.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DIA SPDR Dow Jones Industrial Average ETF 336.34 2.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DIA SPDR Dow Jones Industrial Average ETF 334.92 -1.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DIA SPDR Dow Jones Industrial Average ETF 333.05 -1.87
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DIA SPDR Dow Jones Industrial Average ETF 332.60 -0.45
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DIA SPDR Dow Jones Industrial Average ETF 330.99 -1.61
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DIA SPDR Dow Jones Industrial Average ETF 330.01 -0.98
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DIA SPDR Dow Jones Industrial Average ETF 329.97 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DIA SPDR Dow Jones Industrial Average ETF 331.87 1.90
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DIA SPDR Dow Jones Industrial Average ETF 324.87 -7.00
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DIA SPDR Dow Jones Industrial Average ETF 323.48 -1.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DIA SPDR Dow Jones Industrial Average ETF 324.46 0.98
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DIA SPDR Dow Jones Industrial Average ETF 324.78 0.32
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DIA SPDR Dow Jones Industrial Average ETF 321.74 -3.03
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DIA SPDR Dow Jones Industrial Average ETF 322.00 0.26
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DIA SPDR Dow Jones Industrial Average ETF 324.55 2.55
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DIA SPDR Dow Jones Industrial Average ETF 326.80 2.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DIA SPDR Dow Jones Industrial Average ETF 328.06 1.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DIA SPDR Dow Jones Industrial Average ETF 329.19 1.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DIA SPDR Dow Jones Industrial Average ETF 327.77 -1.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DIA SPDR Dow Jones Industrial Average ETF 323.59 -4.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DIA SPDR Dow Jones Industrial Average ETF 326.94 3.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DIA SPDR Dow Jones Industrial Average ETF 326.39 -0.56
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DIA SPDR Dow Jones Industrial Average ETF 326.51 0.13
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DIA SPDR Dow Jones Industrial Average ETF 328.63 2.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DIA SPDR Dow Jones Industrial Average ETF 328.90 0.27
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DIA SPDR Dow Jones Industrial Average ETF 329.34 0.44
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DIA SPDR Dow Jones Industrial Average ETF 329.84 0.50
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DIA SPDR Dow Jones Industrial Average ETF 324.55 -5.29
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DIA SPDR Dow Jones Industrial Average ETF 327.28 2.72
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DIA SPDR Dow Jones Industrial Average ETF 329.98 2.70
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DIA SPDR Dow Jones Industrial Average ETF 333.40 3.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DIA SPDR Dow Jones Industrial Average ETF 334.06 0.66
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DIA SPDR Dow Jones Industrial Average ETF 331.28 -2.77
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DIA SPDR Dow Jones Industrial Average ETF 326.14 -5.14
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DIA SPDR Dow Jones Industrial Average ETF 328.47 2.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DIA SPDR Dow Jones Industrial Average ETF 331.82 3.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DIA SPDR Dow Jones Industrial Average ETF 331.19 -0.63
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DIA SPDR Dow Jones Industrial Average ETF 330.86 -0.34
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DIA SPDR Dow Jones Industrial Average ETF 331.88 1.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DIA SPDR Dow Jones Industrial Average ETF 332.67 0.79
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DIA SPDR Dow Jones Industrial Average ETF 332.79 0.12
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DIA SPDR Dow Jones Industrial Average ETF 331.73 -1.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DIA SPDR Dow Jones Industrial Average ETF 333.23 1.50
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 DIA SPDR Dow Jones Industrial Average ETF 329.55 -3.68
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 DIA SPDR Dow Jones Industrial Average ETF 329.83 0.28
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 DIA SPDR Dow Jones Industrial Average ETF 328.91 -0.92
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 DIA SPDR Dow Jones Industrial Average ETF 327.87 -1.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 DIA SPDR Dow Jones Industrial Average ETF 327.79 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 DIA SPDR Dow Jones Industrial Average ETF 326.93 -0.86
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 DIA SPDR Dow Jones Industrial Average ETF 328.86 1.93
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 DIA SPDR Dow Jones Industrial Average ETF 325.64 -3.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 DIA SPDR Dow Jones Industrial Average ETF 321.59 -4.05
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 DIA SPDR Dow Jones Industrial Average ETF 320.22 -1.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 DIA SPDR Dow Jones Industrial Average ETF 317.01 -3.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 DIA SPDR Dow Jones Industrial Average ETF 317.50 0.49
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 DIA SPDR Dow Jones Industrial Average ETF 315.56 -1.95
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 DIA SPDR Dow Jones Industrial Average ETF 314.11 -1.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 DIA SPDR Dow Jones Industrial Average ETF 313.46 -0.65
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 DIA SPDR Dow Jones Industrial Average ETF 318.79 5.33
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 DIA SPDR Dow Jones Industrial Average ETF 315.54 -3.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 DIA SPDR Dow Jones Industrial Average ETF 311.82 -3.72
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 DIA SPDR Dow Jones Industrial Average ETF 315.63 3.81
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 DIA SPDR Dow Jones Industrial Average ETF 312.00 -3.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 DIA SPDR Dow Jones Industrial Average ETF 314.59 2.59
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 DIA SPDR Dow Jones Industrial Average ETF 311.30 -3.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 DIA SPDR Dow Jones Industrial Average ETF 312.19 0.89
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!