2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.00 |
360.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.65 |
-5.35 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.11 |
-0.54 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.32 |
-0.79 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.80 |
0.48 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.56 |
-1.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.82 |
-1.74 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.52 |
0.70 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.43 |
-2.09 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.31 |
-0.12 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.56 |
0.25 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.72 |
-1.85 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.88 |
-4.84 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.32 |
-0.56 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.43 |
-3.89 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.43 |
2.01 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.85 |
0.42 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.35 |
-0.50 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.92 |
-0.43 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.71 |
-2.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.01 |
-5.70 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.81 |
-2.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.57 |
-1.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.54 |
-5.03 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.16 |
3.62 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.68 |
2.53 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.77 |
1.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.66 |
-2.12 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.52 |
1.87 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.26 |
2.74 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.76 |
2.50 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.11 |
3.35 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.01 |
-0.10 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.81 |
-3.20 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.40 |
-0.41 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.16 |
1.76 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.58 |
-0.58 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.22 |
-1.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.24 |
-1.98 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.32 |
-2.92 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.14 |
-0.18 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.13 |
-1.01 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.23 |
4.10 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.09 |
0.86 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.75 |
1.67 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.57 |
-1.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.17 |
0.61 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.10 |
3.93 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.70 |
-0.40 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.70 |
1.00 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.43 |
3.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.18 |
0.75 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.26 |
1.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.25 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.12 |
2.87 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.75 |
-3.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.40 |
0.66 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.56 |
0.16 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.71 |
-0.86 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.89 |
-0.82 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.20 |
-0.69 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.17 |
1.97 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.16 |
1.99 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.00 |
-1.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.58 |
1.58 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.80 |
-0.78 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.91 |
-2.90 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.71 |
-2.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.25 |
-2.46 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.03 |
3.78 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.17 |
-1.86 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.88 |
1.70 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.32 |
0.45 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.76 |
-0.57 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.45 |
2.69 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.28 |
1.83 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.85 |
3.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.64 |
-0.21 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.54 |
-1.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.93 |
-0.61 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.66 |
1.73 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.25 |
1.59 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.31 |
-3.94 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.64 |
1.33 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.38 |
0.75 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.82 |
3.44 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.20 |
-0.63 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.11 |
-1.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.41 |
-1.70 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.88 |
2.46 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.95 |
-0.92 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.71 |
-0.25 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.79 |
-1.92 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.81 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.08 |
-1.73 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.98 |
-1.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.28 |
-3.70 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.60 |
-0.68 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.36 |
-1.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.08 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.09 |
-0.98 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.06 |
-3.04 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.92 |
-2.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.71 |
1.79 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.26 |
3.55 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.51 |
1.25 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.29 |
-0.22 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.62 |
-2.67 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.11 |
-2.51 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.71 |
0.60 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.63 |
-2.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.65 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.82 |
2.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.91 |
0.09 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.93 |
1.02 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.40 |
2.47 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.44 |
1.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.13 |
-4.31 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.31 |
2.18 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.87 |
-1.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.99 |
-1.88 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.53 |
-0.46 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.91 |
-1.62 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.92 |
-0.99 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.88 |
-0.04 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.80 |
1.92 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.74 |
-7.06 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.33 |
-1.41 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.32 |
0.99 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.64 |
0.32 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.58 |
-3.06 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.84 |
0.26 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.41 |
2.57 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.68 |
2.27 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.96 |
1.28 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.09 |
1.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.66 |
-1.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.45 |
-4.21 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.83 |
3.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.27 |
-0.56 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.39 |
0.13 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.53 |
2.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.81 |
0.28 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.25 |
0.44 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.75 |
0.50 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.42 |
-5.34 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.17 |
2.75 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.89 |
2.73 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.34 |
3.45 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.00 |
0.66 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.21 |
-2.80 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.02 |
-5.19 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.37 |
2.35 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.75 |
3.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.12 |
-0.63 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.78 |
-0.34 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.81 |
1.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.61 |
0.80 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.72 |
0.12 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.66 |
-1.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.17 |
1.51 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.45 |
-3.71 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.74 |
0.29 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.81 |
-0.93 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.77 |
-1.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.69 |
-0.08 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.82 |
-0.87 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.76 |
1.95 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-3.25 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.42 |
-4.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.04 |
-1.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.81 |
-3.23 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.31 |
0.49 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.34 |
-1.97 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.88 |
-1.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.23 |
-0.65 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.60 |
5.37 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.32 |
-3.28 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.57 |
-3.75 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.41 |
3.84 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.76 |
-3.66 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.37 |
2.61 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.05 |
-3.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.94 |
0.90 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.24 |
3.30 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.57 |
5.33 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.95 |
0.38 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.67 |
5.72 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.21 |
-0.46 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.49 |
-3.71 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.11 |
-3.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.68 |
-0.42 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.14 |
2.45 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.21 |
-0.93 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.71 |
3.50 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.57 |
-1.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.29 |
0.72 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.23 |
6.94 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.80 |
-1.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.00 |
4.20 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.48 |
-0.51 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.87 |
1.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.11 |
-3.76 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.49 |
-1.62 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.79 |
2.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.86 |
2.07 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.87 |
-2.99 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.36 |
0.49 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.79 |
1.43 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.22 |
0.43 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.18 |
-0.04 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.47 |
-3.71 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.98 |
2.51 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.73 |
-0.25 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.73 |
-2.01 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.51 |
-0.22 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.60 |
-0.92 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.14 |
-2.46 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.87 |
-3.27 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.17 |
2.30 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.25 |
6.08 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.07 |
3.81 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.05 |
-1.02 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.84 |
-2.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.36 |
-2.49 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.45 |
-1.91 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.43 |
0.97 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.49 |
-6.94 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.77 |
3.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.45 |
-1.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.56 |
0.11 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.28 |
0.72 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.85 |
-3.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.58 |
3.73 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.15 |
-0.43 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.51 |
-1.64 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.79 |
3.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.66 |
-5.13 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.68 |
-0.98 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.24 |
1.56 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.27 |
3.03 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.54 |
7.28 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.10 |
1.56 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.94 |
-1.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.79 |
-5.15 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.82 |
3.03 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.84 |
-1.98 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.86 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.36 |
3.50 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.97 |
4.62 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.65 |
-0.32 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.36 |
1.71 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.84 |
-7.52 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.85 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.78 |
4.93 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.24 |
-1.54 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.27 |
-0.97 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.44 |
-3.83 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.75 |
0.31 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.84 |
-1.91 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.81 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.94 |
0.14 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-0.43 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.49 |
1.98 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.97 |
-0.52 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.31 |
-11.66 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.54 |
6.23 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.32 |
-3.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.13 |
-4.19 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.96 |
-4.18 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.41 |
1.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.36 |
4.94 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.34 |
0.99 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.48 |
1.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.53 |
-7.94 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.50 |
-2.04 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.61 |
0.11 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.24 |
-3.37 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.16 |
-4.08 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.58 |
-7.58 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.59 |
1.02 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.69 |
1.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.35 |
-3.34 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.23 |
-5.12 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.89 |
3.66 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.67 |
-8.21 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.80 |
0.13 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.48 |
-0.32 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.47 |
0.99 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.59 |
6.12 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.07 |
3.48 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.41 |
0.34 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.25 |
-8.16 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.92 |
-7.32 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.72 |
4.80 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.14 |
4.42 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.83 |
-5.31 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.22 |
1.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.29 |
3.07 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.85 |
4.56 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.11 |
1.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.20 |
5.09 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |