| 2022-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.42 |
312.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.18 |
0.76
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.55 |
2.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.10 |
11.55
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.78 |
-4.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.23 |
-0.55
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.64 |
-4.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.46 |
0.82
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.83 |
3.37
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.60 |
0.77
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.07 |
6.47
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.24 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.59 |
10.35
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.25 |
-9.34
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.74 |
-0.51
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.69 |
-1.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.29 |
9.60
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.03 |
-6.26
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.45 |
-0.58
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.56 |
8.11
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.27 |
-2.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.71 |
9.44
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.53 |
3.82
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.12 |
-2.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.10 |
-5.02
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.29 |
0.19
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.63 |
1.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.10 |
-3.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.08 |
0.98
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.24 |
4.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.84 |
-1.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.62 |
-1.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.21 |
1.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.11 |
2.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.88 |
-1.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.70 |
-1.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.99 |
5.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.84 |
0.85
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.36 |
-3.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.41 |
-0.95
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.93 |
-1.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.29 |
-3.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.01 |
4.73
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.31 |
-2.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.06 |
1.75
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.55 |
-2.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.47 |
-4.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.32 |
-5.16
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.21 |
-6.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.16 |
-0.05
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.25 |
2.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.53 |
1.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.68 |
-6.85
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.62 |
1.93
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.60 |
7.98
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.25 |
1.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.12 |
0.87
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.29 |
-5.83
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.46 |
6.16
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.66 |
1.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.48 |
-8.18
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.66 |
-0.82
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.14 |
4.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.09 |
4.96
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.27 |
2.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.24 |
5.97
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.78 |
0.55
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.47 |
-4.31
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.87 |
1.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.10 |
5.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.20 |
5.10
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.09 |
-3.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.46 |
-3.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.43 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.54 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.57 |
5.03
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.49 |
-2.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.64 |
-2.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.69 |
-3.95
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.15 |
-5.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.06 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.55 |
1.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.40 |
0.85
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.95 |
-1.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.65 |
4.70
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.65 |
3.01
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.14 |
3.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.40 |
5.26
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.45 |
2.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.19 |
1.74
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.78 |
-0.41
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.04 |
-1.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.56 |
1.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.63 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.33 |
1.69
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.09 |
3.76
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
363.91 |
-2.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.56 |
-2.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.31 |
0.75
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
363.07 |
0.77
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.23 |
-0.85
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.16 |
-1.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.62 |
-3.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.66 |
-1.96
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.19 |
-2.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.58 |
-5.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.92 |
4.34
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.04 |
5.12
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.41 |
0.37
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.79 |
-3.62
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.66 |
0.86
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.83 |
3.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.72 |
-2.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.60 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.35 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.46 |
-4.89
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.93 |
-6.54
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.30 |
0.37
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.19 |
-6.11
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.60 |
4.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.85 |
6.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.69 |
-2.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.64 |
8.95
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.63 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.82 |
-1.81
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.53 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.25 |
2.72
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.75 |
0.50
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.81 |
2.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.13 |
-0.68
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.17 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.36 |
-1.81
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.96 |
1.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.15 |
2.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.18 |
1.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.17 |
-1.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.24 |
-1.93
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.45 |
0.21
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.46 |
-0.98
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.04 |
-1.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.14 |
-0.89
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.22 |
-0.92
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.92 |
-2.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.42 |
2.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.47 |
0.05
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.67 |
-0.80
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.89 |
-0.77
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.96 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.41 |
-1.56
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.46 |
-1.94
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.81 |
0.35
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.01 |
-3.80
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.81 |
-5.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.70 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.89 |
1.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.42 |
2.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.52 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.04 |
-3.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.06 |
-0.98
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.97 |
-3.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.11 |
3.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.26 |
-4.85
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.69 |
5.43
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.85 |
-0.84
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.49 |
5.64
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.76 |
-0.73
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.45 |
-0.31
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.44 |
-5.01
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.08 |
-3.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.36 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.55 |
6.18
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.34 |
1.79
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.97 |
0.63
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.64 |
-2.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.44 |
2.80
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.87 |
-2.57
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.45 |
2.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.86 |
1.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.56 |
0.70
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.23 |
2.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.95 |
0.72
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.65 |
-1.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.01 |
0.37
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.17 |
0.16
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.66 |
0.48
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.27 |
-2.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.27 |
2.00
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.83 |
-0.44
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.55 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.28 |
-2.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.02 |
-2.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.65 |
0.63
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.31 |
3.66
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.02 |
2.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.85 |
-1.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.69 |
-0.16
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.41 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.23 |
-2.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.67 |
-1.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.59 |
0.93
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.13 |
-1.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.55 |
-2.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.61 |
3.06
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.90 |
-2.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.02 |
1.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.34 |
1.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.90 |
-1.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.14 |
1.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.92 |
0.78
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.09 |
-0.83
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.81 |
-2.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.55 |
-0.27
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.67 |
-2.87
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.54 |
-5.13
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.31 |
6.77
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.27 |
2.96
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.74 |
-0.52
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.34 |
-0.41
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.36 |
1.02
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.07 |
-1.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.78 |
-4.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.29 |
2.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.20 |
-1.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.29 |
2.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.73 |
-1.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.34 |
-1.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.28 |
-2.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.22 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.85 |
1.63
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.41 |
-2.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
-3.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.92 |
0.66
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
-0.66
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-5.74
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.64 |
5.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.72 |
2.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.33 |
2.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.21 |
0.88
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.02 |
0.81
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.88 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.69 |
-0.19
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.22 |
1.53
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.46 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.75 |
1.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.90 |
-1.85
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.24 |
0.34
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.75 |
-0.48
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.53 |
-0.23
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.50 |
-1.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.19 |
-1.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.10 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.87 |
0.77
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.98 |
-1.89
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.78 |
-1.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.73 |
-2.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.37 |
1.64
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.87 |
2.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.47 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.72 |
-3.75
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.35 |
-4.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.14 |
6.79
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.89 |
4.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.03 |
0.14
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.70 |
-2.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.52 |
-3.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.75 |
-0.78
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.37 |
-0.37
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.24 |
-2.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.84 |
1.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.68 |
-2.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.11 |
1.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.15 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.70 |
0.55
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.43 |
-2.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.56 |
3.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.43 |
-3.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.02 |
2.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.11 |
1.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.60 |
-1.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.74 |
-2.86
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.02 |
-0.73
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.76 |
0.75
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.07 |
0.31
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.39 |
-2.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.64 |
-0.75
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.45 |
0.82
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.77 |
-3.69
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.52 |
-1.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.15 |
0.63
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.97 |
0.82
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.94 |
-1.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.60 |
-4.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.52 |
-2.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.51 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.63 |
3.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.42 |
-1.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.05 |
2.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.44 |
1.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.56 |
-1.87
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.77 |
1.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.03 |
-1.75
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.10 |
-2.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
