2021-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.25 |
318.25 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.24 |
-3.01 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.58 |
-5.66 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.99 |
3.41 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.19 |
1.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.59 |
1.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.45 |
-6.14 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.98 |
4.53 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.53 |
5.55 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.39 |
-4.14 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.21 |
-0.18 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.92 |
-0.29 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.96 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.00 |
1.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.98 |
-1.02 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.44 |
-0.54 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.08 |
-0.36 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.90 |
-0.18 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.32 |
-0.58 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.29 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.95 |
-2.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.08 |
-0.87 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.68 |
-3.40 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.24 |
-0.44 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.45 |
-4.79 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.24 |
-2.21 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.49 |
6.25 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.68 |
-2.81 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.80 |
6.12 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.06 |
0.26 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.38 |
0.32 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.28 |
1.90 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.18 |
-0.10 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.73 |
-2.45 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.53 |
-1.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.33 |
1.80 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.91 |
0.58 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.02 |
0.11 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.45 |
-0.57 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.32 |
0.87 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.78 |
-0.54 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.50 |
-2.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.14 |
-4.36 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.62 |
-1.52 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.08 |
3.46 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.43 |
-1.66 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.76 |
-0.67 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.30 |
0.54 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.32 |
-1.98 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.58 |
-0.74 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.38 |
-1.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.44 |
2.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.20 |
-0.24 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.20 |
1.00 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.87 |
-1.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.34 |
0.47 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.83 |
-3.51 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.65 |
1.82 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.27 |
-0.39 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.60 |
0.34 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.92 |
1.32 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.82 |
-1.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.31 |
1.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.79 |
-2.52 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.91 |
-0.88 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.17 |
-0.74 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.36 |
-1.81 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.97 |
2.61 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.47 |
-0.50 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.16 |
1.68 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.63 |
-4.52 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.29 |
-3.35 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.43 |
2.14 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.86 |
-0.57 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.39 |
3.53 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.05 |
1.66 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.25 |
-4.80 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.18 |
-4.07 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.22 |
3.04 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.61 |
0.40 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.84 |
-2.77 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.40 |
-8.45 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.08 |
0.69 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.72 |
-5.37 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.88 |
-3.84 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
267.47 |
-5.42 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.35 |
-4.11 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.87 |
1.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.77 |
-1.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.89 |
9.12 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.22 |
2.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.52 |
6.30 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.82 |
0.31 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.15 |
-1.67 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.13 |
0.97 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.21 |
-0.91 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.13 |
3.92 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.09 |
-1.04 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.18 |
0.09 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.78 |
1.60 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.48 |
1.71 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.97 |
-2.51 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.34 |
-1.63 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.98 |
-1.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.82 |
-5.16 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.58 |
3.76 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.90 |
-4.68 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.24 |
1.33 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.60 |
-0.64 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.54 |
-3.06 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.01 |
1.47 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.84 |
-4.17 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.26 |
-3.58 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.75 |
-0.52 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.94 |
5.19 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.58 |
-1.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.63 |
5.05 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.99 |
2.37 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.44 |
1.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.99 |
-0.45 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.94 |
-0.05 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.54 |
-3.41 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.25 |
-1.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.27 |
4.02 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.88 |
-4.39 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.17 |
6.29 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.73 |
1.56 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.53 |
7.80 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.15 |
-4.38 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.66 |
-2.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.06 |
2.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.41 |
-1.65 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.82 |
-1.60 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.02 |
-0.80 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.57 |
0.55 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.72 |
-3.85 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.71 |
-2.01 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.28 |
-0.44 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.04 |
0.76 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.78 |
0.74 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.62 |
0.84 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.24 |
-0.38 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.86 |
0.61 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.04 |
-2.82 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.98 |
0.94 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.50 |
-3.48 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.79 |
-0.71 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
268.91 |
-1.88 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.36 |
-3.55 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.69 |
-1.67 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.34 |
-2.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
260.29 |
-1.06 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
262.48 |
2.20 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
260.93 |
-1.55 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
262.93 |
2.00 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.68 |
-1.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.66 |
1.98 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.91 |
3.25 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.29 |
-1.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.79 |
-1.50 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.71 |
-0.08 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.22 |
0.51 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.64 |
1.42 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.35 |
-2.29 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.87 |
-5.48 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.65 |
-0.22 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.11 |
-3.54 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.55 |
3.44 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.89 |
-1.66 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.80 |
3.91 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.28 |
-4.52 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.18 |
-1.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.74 |
0.55 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.80 |
-1.94 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
247.34 |
-5.46 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.31 |
6.97 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.54 |
-2.78 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
258.32 |
6.79 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.16 |
-1.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.66 |
-1.50 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.53 |
1.87 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.89 |
0.36 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.86 |
1.97 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.48 |
-5.39 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.89 |
-1.59 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
248.25 |
-4.64 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.40 |
18.15 7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.28 |
2.88 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.14 |
2.86 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
267.47 |
-4.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.38 |
-8.09 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.22 |
-0.16 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
253.98 |
-5.24 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.44 |
-2.54 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
250.48 |
-0.97 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
250.54 |
0.06 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.93 |
1.40 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
246.50 |
-5.44 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
241.21 |
-5.29 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
241.35 |
0.14 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.05 |
0.70 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.59 |
-3.46 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.24 |
3.66 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.36 |
-8.89 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.74 |
-0.61 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
228.88 |
-3.86 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.05 |
5.17 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.46 |
4.40 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
239.50 |
1.04 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.87 |
-4.63 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.85 |
-2.02 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.76 |
1.91 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.40 |
-1.36 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.27 |
-0.14 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
239.11 |
5.84 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.28 |
3.18 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
237.01 |
-5.27 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
237.24 |
0.23 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.81 |
-3.43 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.09 |
-2.71 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.80 |
-0.29 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
226.33 |
-4.47 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.64 |
6.31 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.33 |
5.69 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.23 |
-7.10 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.98 |
-0.26 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
235.50 |
4.52 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
229.87 |
-5.62 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.00 |
3.13 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.24 |
-2.76 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
222.64 |
-7.60 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
222.57 |
-0.07 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
206.92 |
-15.65 -7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
210.22 |
3.30 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
205.72 |
-4.50 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
215.40 |
9.68 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
219.20 |
3.80 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
212.57 |
-6.63 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
221.14 |
8.57 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
208.36 |
-12.78 -5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
203.03 |
-5.33 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
182.88 |
-20.15 -9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
188.55 |
5.67 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
197.20 |
8.65 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
195.32 |
-1.88 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
209.12 |
13.79 7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
198.36 |
-10.76 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
227.38 |
29.02 14.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
207.78 |
-19.59 -8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.03 |
23.25 11.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
245.36 |
14.33 6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.85 |
-11.51 -4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
253.57 |
19.72 8.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
256.13 |
2.56 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.36 |
9.24 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.01 |
-11.35 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.58 |
7.57 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
249.37 |
-12.22 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.25 |
2.88 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.24 |
11.99 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.18 |
0.94 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.86 |
8.68 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.83 |
9.97 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.02 |
2.19 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
287.31 |
1.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.19 |
-1.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
287.74 |
1.55 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.01 |
0.27 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.89 |
0.88 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.18 |
-2.72 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.19 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.47 |
-1.72 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.96 |
2.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.10 |
-0.86 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.39 |
-4.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.42 |
-3.97 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.90 |
-1.52 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.88 |
5.98 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.66 |
-1.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.66 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.77 |
-1.89 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.11 |
4.34 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.81 |
1.70 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.07 |
0.26 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.09 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.50 |
1.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.03 |
-0.47 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.51 |
-2.52 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.41 |
-1.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.21 |
-0.20 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.45 |
-0.76 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.74 |
1.29 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.63 |
-2.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.01 |
-1.62 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.22 |
1.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.58 |
-0.64 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.82 |
2.25 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.39 |
-3.44 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.83 |
-0.56 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.59 |
1.76 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.32 |
-0.26 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.30 |
-1.03 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.61 |
0.31 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |