2022-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.42 |
312.42 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.18 |
0.76 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.55 |
2.37 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.10 |
11.55 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.78 |
-4.32 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.23 |
-0.55 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.64 |
-4.59 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.46 |
0.82 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.83 |
3.37 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.60 |
0.77 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.07 |
6.47 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.24 |
1.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.59 |
10.35 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.25 |
-9.34 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.74 |
-0.51 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.69 |
-1.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.29 |
9.60 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.03 |
-6.26 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.45 |
-0.58 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.56 |
8.11 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.27 |
-2.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.71 |
9.44 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.53 |
3.82 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.12 |
-2.41 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.10 |
-5.02 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.29 |
0.19 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.63 |
1.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.10 |
-3.54 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.08 |
0.98 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.24 |
4.17 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.84 |
-1.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.62 |
-1.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.21 |
1.59 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.11 |
2.90 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.88 |
-1.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.70 |
-1.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.99 |
5.29 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.84 |
0.85 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.36 |
-3.48 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.41 |
-0.95 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.93 |
-1.48 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.29 |
-3.65 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.01 |
4.73 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.31 |
-2.70 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.06 |
1.75 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.55 |
-2.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.47 |
-4.08 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.32 |
-5.16 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.21 |
-6.10 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.16 |
-0.05 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.25 |
2.08 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.53 |
1.29 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.68 |
-6.85 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.62 |
1.93 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.60 |
7.98 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.25 |
1.66 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.12 |
0.87 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.29 |
-5.83 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.46 |
6.16 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.66 |
1.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.48 |
-8.18 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.66 |
-0.82 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.14 |
4.48 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.09 |
4.96 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.27 |
2.18 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.24 |
5.97 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.78 |
0.55 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.47 |
-4.31 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.87 |
1.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.10 |
5.24 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.20 |
5.10 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.09 |
-3.12 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.46 |
-3.63 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.43 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.54 |
0.11 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.57 |
5.03 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.49 |
-2.08 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.64 |
-2.85 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.69 |
-3.95 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.15 |
-5.54 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.06 |
-0.09 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.55 |
1.49 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.40 |
0.85 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.95 |
-1.45 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.65 |
4.70 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.65 |
3.01 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.14 |
3.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.40 |
5.26 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.45 |
2.05 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.19 |
1.74 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.78 |
-0.41 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
359.04 |
-1.74 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.56 |
1.51 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.63 |
0.08 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.33 |
1.69 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
366.09 |
3.76 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
363.91 |
-2.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.56 |
-2.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.31 |
0.75 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
363.07 |
0.77 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
362.23 |
-0.85 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.16 |
-1.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.62 |
-3.54 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.66 |
-1.96 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.19 |
-2.47 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.58 |
-5.61 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.92 |
4.34 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.04 |
5.12 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.41 |
0.37 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.79 |
-3.62 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.66 |
0.86 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.83 |
3.17 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.72 |
-2.11 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.60 |
-0.12 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.35 |
-0.25 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.46 |
-4.89 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.93 |
-6.54 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.30 |
0.37 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.19 |
-6.11 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.60 |
4.41 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.85 |
6.25 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.69 |
-2.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.64 |
8.95 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.63 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.82 |
-1.81 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.53 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.25 |
2.72 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.75 |
0.50 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.81 |
2.06 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.13 |
-0.68 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.17 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.36 |
-1.81 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.96 |
1.60 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.15 |
2.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
361.18 |
1.03 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.17 |
-1.01 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.24 |
-1.93 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
358.45 |
0.21 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
357.46 |
-0.98 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
356.04 |
-1.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.14 |
-0.89 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.22 |
-0.92 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.92 |
-2.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.42 |
2.50 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.47 |
0.05 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.67 |
-0.80 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.89 |
-0.77 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.96 |
0.07 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.41 |
-1.56 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.46 |
-1.94 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.81 |
0.35 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.01 |
-3.80 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.81 |
-5.19 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.70 |
-0.11 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.89 |
1.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.42 |
2.53 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.52 |
0.10 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.04 |
-3.48 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.06 |
-0.98 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.97 |
-3.09 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.11 |
3.14 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.26 |
-4.85 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.69 |
5.43 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.85 |
-0.84 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.49 |
5.64 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.76 |
-0.73 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.45 |
-0.31 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.44 |
-5.01 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.08 |
-3.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.36 |
0.29 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.55 |
6.18 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.34 |
1.79 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.97 |
0.63 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.64 |
-2.32 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.44 |
2.80 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.87 |
-2.57 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.45 |
2.58 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.86 |
1.40 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.56 |
0.70 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.23 |
2.67 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.95 |
0.72 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.65 |
-1.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.01 |
0.37 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.17 |
0.16 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.66 |
0.48 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.27 |
-2.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.27 |
2.00 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.83 |
-0.44 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.55 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.28 |
-2.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.02 |
-2.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.65 |
0.63 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.31 |
3.66 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.02 |
2.71 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.85 |
-1.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.69 |
-0.16 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.41 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.23 |
-2.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.67 |
-1.56 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.59 |
0.93 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.13 |
-1.46 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.55 |
-2.59 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.61 |
3.06 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.90 |
-2.71 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.02 |
1.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.34 |
1.32 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.90 |
-1.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.14 |
1.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.92 |
0.78 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.09 |
-0.83 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.81 |
-2.28 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.55 |
-0.27 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.67 |
-2.87 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.54 |
-5.13 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.31 |
6.77 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.27 |
2.96 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.74 |
-0.52 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.34 |
-0.41 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.36 |
1.02 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.07 |
-1.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.78 |
-4.29 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.29 |
2.51 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.20 |
-1.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.29 |
2.09 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.73 |
-1.56 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.34 |
-1.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.28 |
-2.06 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.22 |
-0.06 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.85 |
1.63 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.41 |
-2.44 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
-3.16 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.92 |
0.66 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.26 |
-0.66 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-5.74 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.64 |
5.13 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.72 |
2.08 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.33 |
2.61 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.21 |
0.88 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.02 |
0.81 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.88 |
-0.14 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.69 |
-0.19 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.22 |
1.53 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.46 |
0.25 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.75 |
1.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.90 |
-1.85 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.24 |
0.34 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.75 |
-0.48 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.53 |
-0.23 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.50 |
-1.02 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.19 |
-1.31 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.10 |
-0.09 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.87 |
0.77 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.98 |
-1.89 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.78 |
-1.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.73 |
-2.05 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.37 |
1.64 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.87 |
2.50 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.47 |
0.60 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.72 |
-3.75 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.35 |
-4.38 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.14 |
6.79 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.89 |
4.75 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.03 |
0.14 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.70 |
-2.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.52 |
-3.18 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.75 |
-0.78 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.37 |
-0.37 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.24 |
-2.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.84 |
1.60 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.68 |
-2.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.11 |
1.44 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.15 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.70 |
0.55 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.43 |
-2.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.56 |
3.13 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.43 |
-3.13 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.02 |
2.59 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.11 |
1.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.60 |
-1.51 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.74 |
-2.86 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.02 |
-0.73 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.76 |
0.75 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.07 |
0.31 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.39 |
-2.68 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.64 |
-0.75 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.45 |
0.82 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.77 |
-3.69 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.52 |
-1.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.15 |
0.63 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.97 |
0.82 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.94 |
-1.03 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.60 |
-4.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.52 |
-2.07 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.51 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.63 |
3.13 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.42 |
-1.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.05 |
2.63 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.44 |
1.38 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.56 |
-1.87 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.77 |
1.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.03 |
-1.75 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.10 |
-2.92 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |