| 2021-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.25 |
318.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.24 |
-3.01
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.58 |
-5.66
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.99 |
3.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.19 |
1.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.59 |
1.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.45 |
-6.14
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.98 |
4.53
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.53 |
5.55
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.39 |
-4.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.21 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.92 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.96 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.00 |
1.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.98 |
-1.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.44 |
-0.54
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.08 |
-0.36
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.90 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.32 |
-0.58
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.29 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.95 |
-2.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.08 |
-0.87
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.68 |
-3.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.24 |
-0.44
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.45 |
-4.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.24 |
-2.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.49 |
6.25
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.68 |
-2.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.80 |
6.12
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.06 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.38 |
0.32
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.28 |
1.90
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.18 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.73 |
-2.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.53 |
-1.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.33 |
1.80
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.91 |
0.58
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.02 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.45 |
-0.57
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.32 |
0.87
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.78 |
-0.54
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.50 |
-2.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.14 |
-4.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.62 |
-1.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.08 |
3.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.43 |
-1.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.76 |
-0.67
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.30 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.32 |
-1.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.58 |
-0.74
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.38 |
-1.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.44 |
2.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.20 |
-0.24
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.20 |
1.00
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.87 |
-1.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.34 |
0.47
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.83 |
-3.51
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.65 |
1.82
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.27 |
-0.39
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.60 |
0.34
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.92 |
1.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.82 |
-1.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.31 |
1.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.79 |
-2.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.91 |
-0.88
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.17 |
-0.74
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.36 |
-1.81
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.97 |
2.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.47 |
-0.50
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.16 |
1.68
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.63 |
-4.52
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.29 |
-3.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.43 |
2.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.86 |
-0.57
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.39 |
3.53
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.05 |
1.66
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.25 |
-4.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.18 |
-4.07
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.22 |
3.04
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.61 |
0.40
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.84 |
-2.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.40 |
-8.45
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.08 |
0.69
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.72 |
-5.37
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.88 |
-3.84
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
267.47 |
-5.42
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.35 |
-4.11
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.87 |
1.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.77 |
-1.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.89 |
9.12
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.22 |
2.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.52 |
6.30
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.82 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.15 |
-1.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.13 |
0.97
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.21 |
-0.91
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.13 |
3.92
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.09 |
-1.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.18 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.78 |
1.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.48 |
1.71
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.97 |
-2.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.34 |
-1.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.98 |
-1.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.82 |
-5.16
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.58 |
3.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.90 |
-4.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.24 |
1.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.60 |
-0.64
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.54 |
-3.06
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.01 |
1.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.84 |
-4.17
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.26 |
-3.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.75 |
-0.52
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.94 |
5.19
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.58 |
-1.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.63 |
5.05
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.99 |
2.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.44 |
1.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.99 |
-0.45
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.94 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.54 |
-3.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.25 |
-1.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.27 |
4.02
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.88 |
-4.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.17 |
6.29
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.73 |
1.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.53 |
7.80
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.15 |
-4.38
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.66 |
-2.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.06 |
2.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.41 |
-1.65
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.82 |
-1.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.02 |
-0.80
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.57 |
0.55
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.72 |
-3.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.71 |
-2.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.28 |
-0.44
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.04 |
0.76
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.78 |
0.74
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.62 |
0.84
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.24 |
-0.38
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.86 |
0.61
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.04 |
-2.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.98 |
0.94
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.50 |
-3.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.79 |
-0.71
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
268.91 |
-1.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.36 |
-3.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.69 |
-1.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.34 |
-2.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
260.29 |
-1.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
262.48 |
2.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
260.93 |
-1.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
262.93 |
2.00
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.68 |
-1.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.66 |
1.98
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.91 |
3.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.29 |
-1.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.79 |
-1.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.71 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.22 |
0.51
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.64 |
1.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.35 |
-2.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.87 |
-5.48
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.65 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.11 |
-3.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.55 |
3.44
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.89 |
-1.66
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.80 |
3.91
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.28 |
-4.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.18 |
-1.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.74 |
0.55
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.80 |
-1.94
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
247.34 |
-5.46
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.31 |
6.97
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.54 |
-2.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
258.32 |
6.79
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.16 |
-1.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
255.66 |
-1.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.53 |
1.87
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
257.89 |
0.36
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.86 |
1.97
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.48 |
-5.39
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.89 |
-1.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
248.25 |
-4.64
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.40 |
18.15
7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.28 |
2.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.14 |
2.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
267.47 |
-4.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.38 |
-8.09
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
259.22 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
253.98 |
-5.24
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.44 |
-2.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
250.48 |
-0.97
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
250.54 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
251.93 |
1.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
246.50 |
-5.44
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
241.21 |
-5.29
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
241.35 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.05 |
0.70
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.59 |
-3.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.24 |
3.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.36 |
-8.89
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.74 |
-0.61
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
228.88 |
-3.86
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.05 |
5.17
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.46 |
4.40
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
239.50 |
1.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.87 |
-4.63
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.85 |
-2.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
234.76 |
1.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.40 |
-1.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.27 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
239.11 |
5.84
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
242.28 |
3.18
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
237.01 |
-5.27
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
237.24 |
0.23
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.81 |
-3.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.09 |
-2.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.80 |
-0.29
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
226.33 |
-4.47
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
232.64 |
6.31
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
238.33 |
5.69
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.23 |
-7.10
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.98 |
-0.26
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
235.50 |
4.52
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
229.87 |
-5.62
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.00 |
3.13
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
230.24 |
-2.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
222.64 |
-7.60
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
222.57 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
206.92 |
-15.65
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
210.22 |
3.30
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
205.72 |
-4.50
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
215.40 |
9.68
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
219.20 |
3.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
212.57 |
-6.63
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
221.14 |
8.57
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
208.36 |
-12.78
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
203.03 |
-5.33
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
182.88 |
-20.15
-9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
188.55 |
5.67
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
197.20 |
8.65
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
195.32 |
-1.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
209.12 |
13.79
7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
198.36 |
-10.76
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
227.38 |
29.02
14.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
207.78 |
-19.59
-8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
231.03 |
23.25
11.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
245.36 |
14.33
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
233.85 |
-11.51
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
253.57 |
19.72
8.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
256.13 |
2.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.36 |
9.24
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
254.01 |
-11.35
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.58 |
7.57
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
249.37 |
-12.22
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
252.25 |
2.88
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.24 |
11.99
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
265.18 |
0.94
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.86 |
8.68
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.83 |
9.97
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.02 |
2.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
287.31 |
1.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.19 |
-1.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
287.74 |
1.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.01 |
0.27
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.89 |
0.88
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.18 |
-2.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.19 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.47 |
-1.72
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.96 |
2.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.10 |
-0.86
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.39 |
-4.71
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.42 |
-3.97
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.90 |
-1.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.88 |
5.98
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.66 |
-1.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.77 |
-1.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.11 |
4.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.81 |
1.70
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.07 |
0.26
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.09 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.50 |
1.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.03 |
-0.47
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.51 |
-2.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.41 |
-1.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.21 |
-0.20
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.45 |
-0.76
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
282.74 |
1.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.63 |
-2.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.01 |
-1.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.22 |
1.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.58 |
-0.64
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.82 |
2.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.39 |
-3.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.83 |
-0.56
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.59 |
1.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.32 |
-0.26
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.30 |
-1.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.61 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
