SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $318.25

3.01 (+0.95%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-08 DIA SPDR Dow Jones Industrial Average ETF 318.25 318.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 DIA SPDR Dow Jones Industrial Average ETF 315.24 -3.01
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 DIA SPDR Dow Jones Industrial Average ETF 309.58 -5.66
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 DIA SPDR Dow Jones Industrial Average ETF 312.99 3.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 DIA SPDR Dow Jones Industrial Average ETF 314.19 1.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 DIA SPDR Dow Jones Industrial Average ETF 315.59 1.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 DIA SPDR Dow Jones Industrial Average ETF 309.45 -6.14
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 DIA SPDR Dow Jones Industrial Average ETF 313.98 4.53
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 DIA SPDR Dow Jones Industrial Average ETF 319.53 5.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 DIA SPDR Dow Jones Industrial Average ETF 315.39 -4.14
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 DIA SPDR Dow Jones Industrial Average ETF 315.21 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 DIA SPDR Dow Jones Industrial Average ETF 314.92 -0.29
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 DIA SPDR Dow Jones Industrial Average ETF 314.96 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 DIA SPDR Dow Jones Industrial Average ETF 316.00 1.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 DIA SPDR Dow Jones Industrial Average ETF 314.98 -1.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 DIA SPDR Dow Jones Industrial Average ETF 314.44 -0.54
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 DIA SPDR Dow Jones Industrial Average ETF 314.08 -0.36
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 DIA SPDR Dow Jones Industrial Average ETF 313.90 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 DIA SPDR Dow Jones Industrial Average ETF 313.32 -0.58
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 DIA SPDR Dow Jones Industrial Average ETF 313.29 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 DIA SPDR Dow Jones Industrial Average ETF 310.95 -2.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 DIA SPDR Dow Jones Industrial Average ETF 310.08 -0.87
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 DIA SPDR Dow Jones Industrial Average ETF 306.68 -3.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 DIA SPDR Dow Jones Industrial Average ETF 306.24 -0.44
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 DIA SPDR Dow Jones Industrial Average ETF 301.45 -4.79
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 DIA SPDR Dow Jones Industrial Average ETF 299.24 -2.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 DIA SPDR Dow Jones Industrial Average ETF 305.49 6.25
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 DIA SPDR Dow Jones Industrial Average ETF 302.68 -2.81
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 DIA SPDR Dow Jones Industrial Average ETF 308.80 6.12
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 DIA SPDR Dow Jones Industrial Average ETF 309.06 0.26
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 DIA SPDR Dow Jones Industrial Average ETF 309.38 0.32
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 DIA SPDR Dow Jones Industrial Average ETF 311.28 1.90
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 DIA SPDR Dow Jones Industrial Average ETF 311.18 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DIA SPDR Dow Jones Industrial Average ETF 308.73 -2.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DIA SPDR Dow Jones Industrial Average ETF 307.53 -1.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DIA SPDR Dow Jones Industrial Average ETF 309.33 1.80
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DIA SPDR Dow Jones Industrial Average ETF 309.91 0.58
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DIA SPDR Dow Jones Industrial Average ETF 310.02 0.11
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DIA SPDR Dow Jones Industrial Average ETF 309.45 -0.57
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DIA SPDR Dow Jones Industrial Average ETF 310.32 0.87
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DIA SPDR Dow Jones Industrial Average ETF 309.78 -0.54
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DIA SPDR Dow Jones Industrial Average ETF 307.50 -2.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DIA SPDR Dow Jones Industrial Average ETF 303.14 -4.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DIA SPDR Dow Jones Industrial Average ETF 301.62 -1.52
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DIA SPDR Dow Jones Industrial Average ETF 305.08 3.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DIA SPDR Dow Jones Industrial Average ETF 303.43 -1.66
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DIA SPDR Dow Jones Industrial Average ETF 302.76 -0.67
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DIA SPDR Dow Jones Industrial Average ETF 303.30 0.54
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DIA SPDR Dow Jones Industrial Average ETF 301.32 -1.98
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DIA SPDR Dow Jones Industrial Average ETF 300.58 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DIA SPDR Dow Jones Industrial Average ETF 299.38 -1.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DIA SPDR Dow Jones Industrial Average ETF 301.44 2.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DIA SPDR Dow Jones Industrial Average ETF 301.20 -0.24
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DIA SPDR Dow Jones Industrial Average ETF 302.20 1.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DIA SPDR Dow Jones Industrial Average ETF 300.87 -1.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DIA SPDR Dow Jones Industrial Average ETF 301.34 0.47
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DIA SPDR Dow Jones Industrial Average ETF 297.83 -3.51
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DIA SPDR Dow Jones Industrial Average ETF 299.65 1.82
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DIA SPDR Dow Jones Industrial Average ETF 299.27 -0.39
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DIA SPDR Dow Jones Industrial Average ETF 299.60 0.34
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DIA SPDR Dow Jones Industrial Average ETF 300.92 1.32
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DIA SPDR Dow Jones Industrial Average ETF 299.82 -1.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DIA SPDR Dow Jones Industrial Average ETF 301.31 1.48
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DIA SPDR Dow Jones Industrial Average ETF 298.79 -2.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DIA SPDR Dow Jones Industrial Average ETF 297.91 -0.88
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DIA SPDR Dow Jones Industrial Average ETF 297.17 -0.74
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DIA SPDR Dow Jones Industrial Average ETF 295.36 -1.81
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DIA SPDR Dow Jones Industrial Average ETF 297.97 2.61
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DIA SPDR Dow Jones Industrial Average ETF 297.47 -0.50
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DIA SPDR Dow Jones Industrial Average ETF 299.16 1.68
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DIA SPDR Dow Jones Industrial Average ETF 294.63 -4.52
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DIA SPDR Dow Jones Industrial Average ETF 291.29 -3.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DIA SPDR Dow Jones Industrial Average ETF 293.43 2.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DIA SPDR Dow Jones Industrial Average ETF 292.86 -0.57
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DIA SPDR Dow Jones Industrial Average ETF 296.39 3.53
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DIA SPDR Dow Jones Industrial Average ETF 298.05 1.66
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DIA SPDR Dow Jones Industrial Average ETF 293.25 -4.80
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DIA SPDR Dow Jones Industrial Average ETF 289.18 -4.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DIA SPDR Dow Jones Industrial Average ETF 292.22 3.04
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DIA SPDR Dow Jones Industrial Average ETF 292.61 0.40
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DIA SPDR Dow Jones Industrial Average ETF 289.84 -2.77
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DIA SPDR Dow Jones Industrial Average ETF 281.40 -8.45
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DIA SPDR Dow Jones Industrial Average ETF 282.08 0.69
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DIA SPDR Dow Jones Industrial Average ETF 276.72 -5.37
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DIA SPDR Dow Jones Industrial Average ETF 272.88 -3.84
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DIA SPDR Dow Jones Industrial Average ETF 267.47 -5.42
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DIA SPDR Dow Jones Industrial Average ETF 263.35 -4.11
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DIA SPDR Dow Jones Industrial Average ETF 264.87 1.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DIA SPDR Dow Jones Industrial Average ETF 263.77 -1.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DIA SPDR Dow Jones Industrial Average ETF 272.89 9.12
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DIA SPDR Dow Jones Industrial Average ETF 275.22 2.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DIA SPDR Dow Jones Industrial Average ETF 281.52 6.30
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DIA SPDR Dow Jones Industrial Average ETF 281.82 0.31
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DIA SPDR Dow Jones Industrial Average ETF 280.15 -1.67
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DIA SPDR Dow Jones Industrial Average ETF 281.13 0.97
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DIA SPDR Dow Jones Industrial Average ETF 280.21 -0.91
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DIA SPDR Dow Jones Industrial Average ETF 284.13 3.92
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DIA SPDR Dow Jones Industrial Average ETF 283.09 -1.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DIA SPDR Dow Jones Industrial Average ETF 283.18 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DIA SPDR Dow Jones Industrial Average ETF 284.78 1.60
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DIA SPDR Dow Jones Industrial Average ETF 286.48 1.71
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DIA SPDR Dow Jones Industrial Average ETF 283.97 -2.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DIA SPDR Dow Jones Industrial Average ETF 282.34 -1.63
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DIA SPDR Dow Jones Industrial Average ETF 280.98 -1.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DIA SPDR Dow Jones Industrial Average ETF 275.82 -5.16
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DIA SPDR Dow Jones Industrial Average ETF 279.58 3.76
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DIA SPDR Dow Jones Industrial Average ETF 274.90 -4.68
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DIA SPDR Dow Jones Industrial Average ETF 276.24 1.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DIA SPDR Dow Jones Industrial Average ETF 275.60 -0.64
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DIA SPDR Dow Jones Industrial Average ETF 272.54 -3.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DIA SPDR Dow Jones Industrial Average ETF 274.01 1.47
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DIA SPDR Dow Jones Industrial Average ETF 269.84 -4.17
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DIA SPDR Dow Jones Industrial Average ETF 266.26 -3.58
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DIA SPDR Dow Jones Industrial Average ETF 265.75 -0.52
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DIA SPDR Dow Jones Industrial Average ETF 270.94 5.19
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DIA SPDR Dow Jones Industrial Average ETF 269.58 -1.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DIA SPDR Dow Jones Industrial Average ETF 274.63 5.05
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DIA SPDR Dow Jones Industrial Average ETF 276.99 2.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DIA SPDR Dow Jones Industrial Average ETF 278.44 1.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DIA SPDR Dow Jones Industrial Average ETF 277.99 -0.45
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DIA SPDR Dow Jones Industrial Average ETF 277.94 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DIA SPDR Dow Jones Industrial Average ETF 274.54 -3.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DIA SPDR Dow Jones Industrial Average ETF 273.25 -1.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DIA SPDR Dow Jones Industrial Average ETF 277.27 4.02
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DIA SPDR Dow Jones Industrial Average ETF 272.88 -4.39
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DIA SPDR Dow Jones Industrial Average ETF 279.17 6.29
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DIA SPDR Dow Jones Industrial Average ETF 280.73 1.56
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DIA SPDR Dow Jones Industrial Average ETF 288.53 7.80
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DIA SPDR Dow Jones Industrial Average ETF 284.15 -4.38
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DIA SPDR Dow Jones Industrial Average ETF 281.66 -2.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DIA SPDR Dow Jones Industrial Average ETF 284.06 2.40
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DIA SPDR Dow Jones Industrial Average ETF 282.41 -1.65
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DIA SPDR Dow Jones Industrial Average ETF 280.82 -1.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DIA SPDR Dow Jones Industrial Average ETF 280.02 -0.80
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DIA SPDR Dow Jones Industrial Average ETF 280.57 0.55
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DIA SPDR Dow Jones Industrial Average ETF 276.72 -3.85
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DIA SPDR Dow Jones Industrial Average ETF 274.71 -2.01
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DIA SPDR Dow Jones Industrial Average ETF 274.28 -0.44
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DIA SPDR Dow Jones Industrial Average ETF 275.04 0.76
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DIA SPDR Dow Jones Industrial Average ETF 275.78 0.74
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DIA SPDR Dow Jones Industrial Average ETF 276.62 0.84
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DIA SPDR Dow Jones Industrial Average ETF 276.24 -0.38
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DIA SPDR Dow Jones Industrial Average ETF 276.86 0.61
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DIA SPDR Dow Jones Industrial Average ETF 274.04 -2.82
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DIA SPDR Dow Jones Industrial Average ETF 274.98 0.94
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DIA SPDR Dow Jones Industrial Average ETF 271.50 -3.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DIA SPDR Dow Jones Industrial Average ETF 270.79 -0.71
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DIA SPDR Dow Jones Industrial Average ETF 268.91 -1.88
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DIA SPDR Dow Jones Industrial Average ETF 265.36 -3.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DIA SPDR Dow Jones Industrial Average ETF 263.69 -1.67
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DIA SPDR Dow Jones Industrial Average ETF 261.34 -2.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DIA SPDR Dow Jones Industrial Average ETF 260.29 -1.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DIA SPDR Dow Jones Industrial Average ETF 262.48 2.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DIA SPDR Dow Jones Industrial Average ETF 260.93 -1.55
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DIA SPDR Dow Jones Industrial Average ETF 262.93 2.00
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DIA SPDR Dow Jones Industrial Average ETF 261.68 -1.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DIA SPDR Dow Jones Industrial Average ETF 263.66 1.98
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DIA SPDR Dow Jones Industrial Average ETF 266.91 3.25
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DIA SPDR Dow Jones Industrial Average ETF 265.29 -1.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DIA SPDR Dow Jones Industrial Average ETF 263.79 -1.50
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DIA SPDR Dow Jones Industrial Average ETF 263.71 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DIA SPDR Dow Jones Industrial Average ETF 264.22 0.51
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DIA SPDR Dow Jones Industrial Average ETF 265.64 1.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DIA SPDR Dow Jones Industrial Average ETF 263.35 -2.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DIA SPDR Dow Jones Industrial Average ETF 257.87 -5.48
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DIA SPDR Dow Jones Industrial Average ETF 257.65 -0.22
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DIA SPDR Dow Jones Industrial Average ETF 254.11 -3.54
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DIA SPDR Dow Jones Industrial Average ETF 257.55 3.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DIA SPDR Dow Jones Industrial Average ETF 255.89 -1.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DIA SPDR Dow Jones Industrial Average ETF 259.80 3.91
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DIA SPDR Dow Jones Industrial Average ETF 255.28 -4.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DIA SPDR Dow Jones Industrial Average ETF 254.18 -1.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DIA SPDR Dow Jones Industrial Average ETF 254.74 0.55
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DIA SPDR Dow Jones Industrial Average ETF 252.80 -1.94
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DIA SPDR Dow Jones Industrial Average ETF 247.34 -5.46
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DIA SPDR Dow Jones Industrial Average ETF 254.31 6.97
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DIA SPDR Dow Jones Industrial Average ETF 251.54 -2.78
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DIA SPDR Dow Jones Industrial Average ETF 258.32 6.79
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DIA SPDR Dow Jones Industrial Average ETF 257.16 -1.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DIA SPDR Dow Jones Industrial Average ETF 255.66 -1.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DIA SPDR Dow Jones Industrial Average ETF 257.53 1.87
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DIA SPDR Dow Jones Industrial Average ETF 257.89 0.36
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DIA SPDR Dow Jones Industrial Average ETF 259.86 1.97
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DIA SPDR Dow Jones Industrial Average ETF 254.48 -5.39
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DIA SPDR Dow Jones Industrial Average ETF 252.89 -1.59
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DIA SPDR Dow Jones Industrial Average ETF 248.25 -4.64
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DIA SPDR Dow Jones Industrial Average ETF 266.40 18.15
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DIA SPDR Dow Jones Industrial Average ETF 269.28 2.88
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DIA SPDR Dow Jones Industrial Average ETF 272.14 2.86
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DIA SPDR Dow Jones Industrial Average ETF 267.47 -4.67
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DIA SPDR Dow Jones Industrial Average ETF 259.38 -8.09
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DIA SPDR Dow Jones Industrial Average ETF 259.22 -0.16
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DIA SPDR Dow Jones Industrial Average ETF 253.98 -5.24
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DIA SPDR Dow Jones Industrial Average ETF 251.44 -2.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DIA SPDR Dow Jones Industrial Average ETF 250.48 -0.97
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DIA SPDR Dow Jones Industrial Average ETF 250.54 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DIA SPDR Dow Jones Industrial Average ETF 251.93 1.40
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DIA SPDR Dow Jones Industrial Average ETF 246.50 -5.44
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DIA SPDR Dow Jones Industrial Average ETF 241.21 -5.29
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DIA SPDR Dow Jones Industrial Average ETF 241.35 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DIA SPDR Dow Jones Industrial Average ETF 242.05 0.70
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DIA SPDR Dow Jones Industrial Average ETF 238.59 -3.46
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DIA SPDR Dow Jones Industrial Average ETF 242.24 3.66
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DIA SPDR Dow Jones Industrial Average ETF 233.36 -8.89
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DIA SPDR Dow Jones Industrial Average ETF 232.74 -0.61
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DIA SPDR Dow Jones Industrial Average ETF 228.88 -3.86
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DIA SPDR Dow Jones Industrial Average ETF 234.05 5.17
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DIA SPDR Dow Jones Industrial Average ETF 238.46 4.40
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DIA SPDR Dow Jones Industrial Average ETF 239.50 1.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DIA SPDR Dow Jones Industrial Average ETF 234.87 -4.63
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DIA SPDR Dow Jones Industrial Average ETF 232.85 -2.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DIA SPDR Dow Jones Industrial Average ETF 234.76 1.91
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DIA SPDR Dow Jones Industrial Average ETF 233.40 -1.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DIA SPDR Dow Jones Industrial Average ETF 233.27 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DIA SPDR Dow Jones Industrial Average ETF 239.11 5.84
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DIA SPDR Dow Jones Industrial Average ETF 242.28 3.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DIA SPDR Dow Jones Industrial Average ETF 237.01 -5.27
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DIA SPDR Dow Jones Industrial Average ETF 237.24 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DIA SPDR Dow Jones Industrial Average ETF 233.81 -3.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DIA SPDR Dow Jones Industrial Average ETF 231.09 -2.71
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DIA SPDR Dow Jones Industrial Average ETF 230.80 -0.29
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DIA SPDR Dow Jones Industrial Average ETF 226.33 -4.47
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DIA SPDR Dow Jones Industrial Average ETF 232.64 6.31
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DIA SPDR Dow Jones Industrial Average ETF 238.33 5.69
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DIA SPDR Dow Jones Industrial Average ETF 231.23 -7.10
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DIA SPDR Dow Jones Industrial Average ETF 230.98 -0.26
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DIA SPDR Dow Jones Industrial Average ETF 235.50 4.52
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DIA SPDR Dow Jones Industrial Average ETF 229.87 -5.62
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DIA SPDR Dow Jones Industrial Average ETF 233.00 3.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DIA SPDR Dow Jones Industrial Average ETF 230.24 -2.76
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DIA SPDR Dow Jones Industrial Average ETF 222.64 -7.60
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DIA SPDR Dow Jones Industrial Average ETF 222.57 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DIA SPDR Dow Jones Industrial Average ETF 206.92 -15.65
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DIA SPDR Dow Jones Industrial Average ETF 210.22 3.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DIA SPDR Dow Jones Industrial Average ETF 205.72 -4.50
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DIA SPDR Dow Jones Industrial Average ETF 215.40 9.68
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DIA SPDR Dow Jones Industrial Average ETF 219.20 3.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DIA SPDR Dow Jones Industrial Average ETF 212.57 -6.63
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DIA SPDR Dow Jones Industrial Average ETF 221.14 8.57
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DIA SPDR Dow Jones Industrial Average ETF 208.36 -12.78
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DIA SPDR Dow Jones Industrial Average ETF 203.03 -5.33
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DIA SPDR Dow Jones Industrial Average ETF 182.88 -20.15
-9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DIA SPDR Dow Jones Industrial Average ETF 188.55 5.67
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DIA SPDR Dow Jones Industrial Average ETF 197.20 8.65
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DIA SPDR Dow Jones Industrial Average ETF 195.32 -1.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DIA SPDR Dow Jones Industrial Average ETF 209.12 13.79
7.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DIA SPDR Dow Jones Industrial Average ETF 198.36 -10.76
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DIA SPDR Dow Jones Industrial Average ETF 227.38 29.02
14.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DIA SPDR Dow Jones Industrial Average ETF 207.78 -19.59
-8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DIA SPDR Dow Jones Industrial Average ETF 231.03 23.25
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DIA SPDR Dow Jones Industrial Average ETF 245.36 14.33
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DIA SPDR Dow Jones Industrial Average ETF 233.85 -11.51
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DIA SPDR Dow Jones Industrial Average ETF 253.57 19.72
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DIA SPDR Dow Jones Industrial Average ETF 256.13 2.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DIA SPDR Dow Jones Industrial Average ETF 265.36 9.24
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DIA SPDR Dow Jones Industrial Average ETF 254.01 -11.35
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DIA SPDR Dow Jones Industrial Average ETF 261.58 7.57
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DIA SPDR Dow Jones Industrial Average ETF 249.37 -12.22
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DIA SPDR Dow Jones Industrial Average ETF 252.25 2.88
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DIA SPDR Dow Jones Industrial Average ETF 264.24 11.99
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DIA SPDR Dow Jones Industrial Average ETF 265.18 0.94
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DIA SPDR Dow Jones Industrial Average ETF 273.86 8.68
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DIA SPDR Dow Jones Industrial Average ETF 283.83 9.97
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DIA SPDR Dow Jones Industrial Average ETF 286.02 2.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DIA SPDR Dow Jones Industrial Average ETF 287.31 1.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DIA SPDR Dow Jones Industrial Average ETF 286.19 -1.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DIA SPDR Dow Jones Industrial Average ETF 287.74 1.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DIA SPDR Dow Jones Industrial Average ETF 288.01 0.27
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DIA SPDR Dow Jones Industrial Average ETF 288.89 0.88
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DIA SPDR Dow Jones Industrial Average ETF 286.18 -2.72
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DIA SPDR Dow Jones Industrial Average ETF 286.19 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DIA SPDR Dow Jones Industrial Average ETF 284.47 -1.72
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DIA SPDR Dow Jones Industrial Average ETF 286.96 2.49
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DIA SPDR Dow Jones Industrial Average ETF 286.10 -0.86
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DIA SPDR Dow Jones Industrial Average ETF 281.39 -4.71
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DIA SPDR Dow Jones Industrial Average ETF 277.42 -3.97
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DIA SPDR Dow Jones Industrial Average ETF 275.90 -1.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DIA SPDR Dow Jones Industrial Average ETF 281.88 5.98
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DIA SPDR Dow Jones Industrial Average ETF 280.66 -1.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DIA SPDR Dow Jones Industrial Average ETF 280.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DIA SPDR Dow Jones Industrial Average ETF 278.77 -1.89
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DIA SPDR Dow Jones Industrial Average ETF 283.11 4.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DIA SPDR Dow Jones Industrial Average ETF 284.81 1.70
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DIA SPDR Dow Jones Industrial Average ETF 285.07 0.26
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DIA SPDR Dow Jones Industrial Average ETF 285.09 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DIA SPDR Dow Jones Industrial Average ETF 286.50 1.41
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DIA SPDR Dow Jones Industrial Average ETF 286.03 -0.47
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DIA SPDR Dow Jones Industrial Average ETF 283.51 -2.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DIA SPDR Dow Jones Industrial Average ETF 282.41 -1.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DIA SPDR Dow Jones Industrial Average ETF 282.21 -0.20
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DIA SPDR Dow Jones Industrial Average ETF 281.45 -0.76
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DIA SPDR Dow Jones Industrial Average ETF 282.74 1.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DIA SPDR Dow Jones Industrial Average ETF 280.63 -2.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DIA SPDR Dow Jones Industrial Average ETF 279.01 -1.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DIA SPDR Dow Jones Industrial Average ETF 280.22 1.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DIA SPDR Dow Jones Industrial Average ETF 279.58 -0.64
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DIA SPDR Dow Jones Industrial Average ETF 281.82 2.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DIA SPDR Dow Jones Industrial Average ETF 278.39 -3.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DIA SPDR Dow Jones Industrial Average ETF 277.83 -0.56
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DIA SPDR Dow Jones Industrial Average ETF 279.59 1.76
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DIA SPDR Dow Jones Industrial Average ETF 279.32 -0.26
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DIA SPDR Dow Jones Industrial Average ETF 278.30 -1.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DIA SPDR Dow Jones Industrial Average ETF 278.61 0.31
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.6071 seconds.