| 2023-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
360.00 |
360.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.65 |
-5.35
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.11 |
-0.54
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.32 |
-0.79
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.80 |
0.48
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.56 |
-1.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.82 |
-1.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.52 |
0.70
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.43 |
-2.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.31 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.56 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.72 |
-1.85
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.88 |
-4.84
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.32 |
-0.56
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.43 |
-3.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.43 |
2.01
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.85 |
0.42
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.35 |
-0.50
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.92 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.71 |
-2.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.01 |
-5.70
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.81 |
-2.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.57 |
-1.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.54 |
-5.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.16 |
3.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.68 |
2.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.77 |
1.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.66 |
-2.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.52 |
1.87
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.26 |
2.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.76 |
2.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.11 |
3.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.01 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.81 |
-3.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.40 |
-0.41
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.16 |
1.76
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.58 |
-0.58
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.22 |
-1.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.24 |
-1.98
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.32 |
-2.92
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.14 |
-0.18
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.13 |
-1.01
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.23 |
4.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.09 |
0.86
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.75 |
1.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.57 |
-1.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.17 |
0.61
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.10 |
3.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.70 |
-0.40
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.70 |
1.00
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.43 |
3.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.18 |
0.75
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.26 |
1.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.25 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.12 |
2.87
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.75 |
-3.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.40 |
0.66
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.56 |
0.16
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.71 |
-0.86
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.89 |
-0.82
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.20 |
-0.69
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.17 |
1.97
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.16 |
1.99
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.00 |
-1.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.58 |
1.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.80 |
-0.78
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.91 |
-2.90
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.71 |
-2.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.25 |
-2.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.03 |
3.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.17 |
-1.86
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.88 |
1.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.32 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.76 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.45 |
2.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.28 |
1.83
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.85 |
3.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.64 |
-0.21
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.54 |
-1.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.93 |
-0.61
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.66 |
1.73
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.25 |
1.59
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.31 |
-3.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.64 |
1.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.38 |
0.75
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.82 |
3.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.20 |
-0.63
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.11 |
-1.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.41 |
-1.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.88 |
2.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.95 |
-0.92
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.71 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.79 |
-1.92
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.81 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.08 |
-1.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.98 |
-1.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.28 |
-3.70
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.60 |
-0.68
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.36 |
-1.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.08 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.09 |
-0.98
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.06 |
-3.04
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.92 |
-2.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.71 |
1.79
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.26 |
3.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.51 |
1.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.29 |
-0.22
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.62 |
-2.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.11 |
-2.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.71 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.63 |
-2.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.65 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.82 |
2.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.91 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.93 |
1.02
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.40 |
2.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.44 |
1.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.13 |
-4.31
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.31 |
2.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.87 |
-1.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.99 |
-1.88
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.53 |
-0.46
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.91 |
-1.62
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.92 |
-0.99
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.88 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.80 |
1.92
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.74 |
-7.06
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.33 |
-1.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.32 |
0.99
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.64 |
0.32
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.58 |
-3.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.84 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.41 |
2.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.68 |
2.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.96 |
1.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.09 |
1.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.66 |
-1.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.45 |
-4.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.83 |
3.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.27 |
-0.56
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.39 |
0.13
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.53 |
2.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.81 |
0.28
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.25 |
0.44
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.75 |
0.50
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.42 |
-5.34
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.17 |
2.75
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.89 |
2.73
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.34 |
3.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.00 |
0.66
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.21 |
-2.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.02 |
-5.19
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.37 |
2.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.75 |
3.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.12 |
-0.63
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.78 |
-0.34
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.81 |
1.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.61 |
0.80
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.72 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.66 |
-1.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.17 |
1.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.45 |
-3.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.74 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.81 |
-0.93
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.77 |
-1.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.69 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.82 |
-0.87
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.76 |
1.95
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-3.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.42 |
-4.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.04 |
-1.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.81 |
-3.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.31 |
0.49
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.34 |
-1.97
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.88 |
-1.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.23 |
-0.65
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.60 |
5.37
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.32 |
-3.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.57 |
-3.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.41 |
3.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.76 |
-3.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.37 |
2.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.05 |
-3.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.94 |
0.90
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.24 |
3.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.57 |
5.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.95 |
0.38
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.67 |
5.72
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.21 |
-0.46
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.49 |
-3.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.11 |
-3.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.68 |
-0.42
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.14 |
2.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.21 |
-0.93
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.71 |
3.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.57 |
-1.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.29 |
0.72
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.23 |
6.94
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.80 |
-1.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.00 |
4.20
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.48 |
-0.51
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.87 |
1.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.11 |
-3.76
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.49 |
-1.62
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.79 |
2.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.86 |
2.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.87 |
-2.99
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.36 |
0.49
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.79 |
1.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.22 |
0.43
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.18 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.47 |
-3.71
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.98 |
2.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.73 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.73 |
-2.01
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.51 |
-0.22
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.60 |
-0.92
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.14 |
-2.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.87 |
-3.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.17 |
2.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.25 |
6.08
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.07 |
3.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.05 |
-1.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.84 |
-2.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.36 |
-2.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.45 |
-1.91
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.43 |
0.97
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.49 |
-6.94
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.77 |
3.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.45 |
-1.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.56 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.28 |
0.72
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.85 |
-3.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.58 |
3.73
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.15 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.51 |
-1.64
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.79 |
3.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
322.66 |
-5.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.68 |
-0.98
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.24 |
1.56
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.27 |
3.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.54 |
7.28
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.10 |
1.56
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.94 |
-1.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.79 |
-5.15
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.82 |
3.03
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.84 |
-1.98
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.86 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.36 |
3.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.97 |
4.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.65 |
-0.32
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.36 |
1.71
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.84 |
-7.52
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.85 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.78 |
4.93
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.24 |
-1.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.27 |
-0.97
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.44 |
-3.83
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.75 |
0.31
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.84 |
-1.91
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.81 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.94 |
0.14
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.51 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
330.49 |
1.98
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
329.97 |
-0.52
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
318.31 |
-11.66
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.54 |
6.23
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.32 |
-3.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
317.13 |
-4.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.96 |
-4.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.41 |
1.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
319.36 |
4.94
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.34 |
0.99
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.48 |
1.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
313.53 |
-7.94
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.50 |
-2.04
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.61 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.24 |
-3.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.16 |
-4.08
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.58 |
-7.58
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.59 |
1.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.69 |
1.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.35 |
-3.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.23 |
-5.12
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.89 |
3.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.67 |
-8.21
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.80 |
0.13
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.48 |
-0.32
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.47 |
0.99
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.59 |
6.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.07 |
3.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.41 |
0.34
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.25 |
-8.16
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.92 |
-7.32
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.72 |
4.80
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.14 |
4.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
284.83 |
-5.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.22 |
1.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.29 |
3.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.85 |
4.56
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.11 |
1.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.20 |
5.09
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
