SPDR Dow Jones Industrial Average ETF (DIA) Ratings



SPDR Dow Jones Industrial Average ETF (DIA): $343.52

1.57 (+0.46%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Chart

Free access to the full ratings history for DIA. Sign up now!

SPDR Dow Jones Industrial Average ETF (DIA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 DIA SPDR Dow Jones Industrial Average ETF 343.52 343.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 DIA SPDR Dow Jones Industrial Average ETF 341.95 -1.57
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 DIA SPDR Dow Jones Industrial Average ETF 340.96 -0.99
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 DIA SPDR Dow Jones Industrial Average ETF 337.05 -3.91
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 DIA SPDR Dow Jones Industrial Average ETF 337.37 0.32
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 DIA SPDR Dow Jones Industrial Average ETF 335.42 -1.95
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 DIA SPDR Dow Jones Industrial Average ETF 335.39 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 DIA SPDR Dow Jones Industrial Average ETF 335.53 0.14
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 DIA SPDR Dow Jones Industrial Average ETF 335.09 -0.44
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 DIA SPDR Dow Jones Industrial Average ETF 337.11 2.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 DIA SPDR Dow Jones Industrial Average ETF 336.58 -0.53
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 DIA SPDR Dow Jones Industrial Average ETF 324.68 -11.90
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 DIA SPDR Dow Jones Industrial Average ETF 331.04 6.36
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 DIA SPDR Dow Jones Industrial Average ETF 327.76 -3.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 DIA SPDR Dow Jones Industrial Average ETF 323.48 -4.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 DIA SPDR Dow Jones Industrial Average ETF 319.22 -4.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 DIA SPDR Dow Jones Industrial Average ETF 320.71 1.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 DIA SPDR Dow Jones Industrial Average ETF 325.75 5.04
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 DIA SPDR Dow Jones Industrial Average ETF 326.76 1.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 DIA SPDR Dow Jones Industrial Average ETF 327.91 1.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 DIA SPDR Dow Jones Industrial Average ETF 319.81 -8.10
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 DIA SPDR Dow Jones Industrial Average ETF 317.74 -2.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 DIA SPDR Dow Jones Industrial Average ETF 317.85 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 DIA SPDR Dow Jones Industrial Average ETF 314.41 -3.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 DIA SPDR Dow Jones Industrial Average ETF 310.25 -4.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 DIA SPDR Dow Jones Industrial Average ETF 302.51 -7.74
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 DIA SPDR Dow Jones Industrial Average ETF 303.55 1.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 DIA SPDR Dow Jones Industrial Average ETF 304.67 1.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 DIA SPDR Dow Jones Industrial Average ETF 301.27 -3.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 DIA SPDR Dow Jones Industrial Average ETF 296.04 -5.23
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 DIA SPDR Dow Jones Industrial Average ETF 299.77 3.73
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 DIA SPDR Dow Jones Industrial Average ETF 291.39 -8.38
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 DIA SPDR Dow Jones Industrial Average ETF 291.52 0.13
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 DIA SPDR Dow Jones Industrial Average ETF 291.19 -0.33
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 DIA SPDR Dow Jones Industrial Average ETF 292.20 1.01
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 DIA SPDR Dow Jones Industrial Average ETF 298.45 6.24
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 DIA SPDR Dow Jones Industrial Average ETF 302.00 3.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 DIA SPDR Dow Jones Industrial Average ETF 302.34 0.35
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 DIA SPDR Dow Jones Industrial Average ETF 294.02 -8.33
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 DIA SPDR Dow Jones Industrial Average ETF 286.55 -7.47
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 DIA SPDR Dow Jones Industrial Average ETF 291.44 4.90
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 DIA SPDR Dow Jones Industrial Average ETF 295.95 4.51
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 DIA SPDR Dow Jones Industrial Average ETF 290.54 -5.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 DIA SPDR Dow Jones Industrial Average ETF 291.95 1.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 DIA SPDR Dow Jones Industrial Average ETF 295.08 3.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 DIA SPDR Dow Jones Industrial Average ETF 299.73 4.65
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 DIA SPDR Dow Jones Industrial Average ETF 301.02 1.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 DIA SPDR Dow Jones Industrial Average ETF 306.21 5.20
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 DIA SPDR Dow Jones Industrial Average ETF 309.34 3.12
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 DIA SPDR Dow Jones Industrial Average ETF 307.24 -2.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 DIA SPDR Dow Jones Industrial Average ETF 308.72 1.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 DIA SPDR Dow Jones Industrial Average ETF 310.42 1.69
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 DIA SPDR Dow Jones Industrial Average ETF 310.09 -0.33
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 DIA SPDR Dow Jones Industrial Average ETF 322.86 12.77
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 DIA SPDR Dow Jones Industrial Average ETF 320.58 -2.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 DIA SPDR Dow Jones Industrial Average ETF 316.56 -4.02
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 DIA SPDR Dow Jones Industrial Average ETF 314.66 -1.90
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 DIA SPDR Dow Jones Industrial Average ETF 310.56 -4.11
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 DIA SPDR Dow Jones Industrial Average ETF 312.11 1.55
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 DIA SPDR Dow Jones Industrial Average ETF 315.39 3.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 DIA SPDR Dow Jones Industrial Average ETF 313.99 -1.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 DIA SPDR Dow Jones Industrial Average ETF 316.36 2.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 DIA SPDR Dow Jones Industrial Average ETF 319.41 3.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 DIA SPDR Dow Jones Industrial Average ETF 321.23 1.82
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 DIA SPDR Dow Jones Industrial Average ETF 331.39 10.17
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 DIA SPDR Dow Jones Industrial Average ETF 328.12 -3.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 DIA SPDR Dow Jones Industrial Average ETF 327.38 -0.75
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 DIA SPDR Dow Jones Industrial Average ETF 329.02 1.64
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 DIA SPDR Dow Jones Industrial Average ETF 335.26 6.25
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 DIA SPDR Dow Jones Industrial Average ETF 338.13 2.87
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 DIA SPDR Dow Jones Industrial Average ETF 337.76 -0.38
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 DIA SPDR Dow Jones Industrial Average ETF 339.28 1.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 DIA SPDR Dow Jones Industrial Average ETF 336.93 -2.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 DIA SPDR Dow Jones Industrial Average ETF 335.40 -1.53
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 DIA SPDR Dow Jones Industrial Average ETF 331.31 -4.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 DIA SPDR Dow Jones Industrial Average ETF 330.81 -0.51
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 DIA SPDR Dow Jones Industrial Average ETF 325.55 -5.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 DIA SPDR Dow Jones Industrial Average ETF 326.06 0.51
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 DIA SPDR Dow Jones Industrial Average ETF 325.61 -0.45
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 DIA SPDR Dow Jones Industrial Average ETF 325.01 -0.61
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 DIA SPDR Dow Jones Industrial Average ETF 325.80 0.79
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 DIA SPDR Dow Jones Industrial Average ETF 321.71 -4.09
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 DIA SPDR Dow Jones Industrial Average ETF 325.68 3.97
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 DIA SPDR Dow Jones Industrial Average ETF 326.30 0.62
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 DIA SPDR Dow Jones Industrial Average ETF 322.89 -3.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 DIA SPDR Dow Jones Industrial Average ETF 319.70 -3.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 DIA SPDR Dow Jones Industrial Average ETF 315.26 -4.44
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 DIA SPDR Dow Jones Industrial Average ETF 317.66 2.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 DIA SPDR Dow Jones Industrial Average ETF 316.77 -0.89
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 DIA SPDR Dow Jones Industrial Average ETF 318.11 1.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 DIA SPDR Dow Jones Industrial Average ETF 316.45 -1.66
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 DIA SPDR Dow Jones Industrial Average ETF 315.82 -0.63
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 DIA SPDR Dow Jones Industrial Average ETF 308.42 -7.41
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 DIA SPDR Dow Jones Industrial Average ETF 310.41 2.00
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 DIA SPDR Dow Jones Industrial Average ETF 304.07 -6.34
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 DIA SPDR Dow Jones Industrial Average ETF 305.41 1.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 DIA SPDR Dow Jones Industrial Average ETF 307.61 2.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 DIA SPDR Dow Jones Industrial Average ETF 309.33 1.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 DIA SPDR Dow Jones Industrial Average ETF 311.08 1.75
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 DIA SPDR Dow Jones Industrial Average ETF 311.56 0.49
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 DIA SPDR Dow Jones Industrial Average ETF 308.05 -3.51
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 DIA SPDR Dow Jones Industrial Average ETF 307.36 -0.69
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 DIA SPDR Dow Jones Industrial Average ETF 308.49 1.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 DIA SPDR Dow Jones Industrial Average ETF 305.48 -3.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 DIA SPDR Dow Jones Industrial Average ETF 307.69 2.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 DIA SPDR Dow Jones Industrial Average ETF 306.99 -0.71
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 DIA SPDR Dow Jones Industrial Average ETF 311.97 4.98
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 DIA SPDR Dow Jones Industrial Average ETF 312.63 0.65
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 DIA SPDR Dow Jones Industrial Average ETF 304.41 -8.22
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 DIA SPDR Dow Jones Industrial Average ETF 302.30 -2.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 DIA SPDR Dow Jones Industrial Average ETF 302.97 0.68
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 DIA SPDR Dow Jones Industrial Average ETF 296.45 -6.52
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 DIA SPDR Dow Jones Industrial Average ETF 296.93 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 DIA SPDR Dow Jones Industrial Average ETF 304.19 7.26
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 DIA SPDR Dow Jones Industrial Average ETF 301.29 -2.90
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 DIA SPDR Dow Jones Industrial Average ETF 302.56 1.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 DIA SPDR Dow Jones Industrial Average ETF 311.26 8.70
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 DIA SPDR Dow Jones Industrial Average ETF 319.81 8.54
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 DIA SPDR Dow Jones Industrial Average ETF 326.12 6.32
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 DIA SPDR Dow Jones Industrial Average ETF 328.89 2.76
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 DIA SPDR Dow Jones Industrial Average ETF 326.19 -2.69
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 DIA SPDR Dow Jones Industrial Average ETF 326.09 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 DIA SPDR Dow Jones Industrial Average ETF 329.48 3.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 DIA SPDR Dow Jones Industrial Average ETF 325.11 -4.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 DIA SPDR Dow Jones Industrial Average ETF 326.93 1.82
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 DIA SPDR Dow Jones Industrial Average ETF 328.79 1.85
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 DIA SPDR Dow Jones Industrial Average ETF 323.22 -5.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 DIA SPDR Dow Jones Industrial Average ETF 318.10 -5.12
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 DIA SPDR Dow Jones Industrial Average ETF 316.23 -1.87
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 DIA SPDR Dow Jones Industrial Average ETF 315.69 -0.55
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 DIA SPDR Dow Jones Industrial Average ETF 309.33 -6.36
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 DIA SPDR Dow Jones Industrial Average ETF 309.35 0.02
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 DIA SPDR Dow Jones Industrial Average ETF 311.69 2.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 DIA SPDR Dow Jones Industrial Average ETF 323.09 11.41
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 DIA SPDR Dow Jones Industrial Average ETF 318.83 -4.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 DIA SPDR Dow Jones Industrial Average ETF 318.28 -0.54
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 DIA SPDR Dow Jones Industrial Average ETF 313.75 -4.53
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 DIA SPDR Dow Jones Industrial Average ETF 314.56 0.81
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 DIA SPDR Dow Jones Industrial Average ETF 317.89 3.33
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 DIA SPDR Dow Jones Industrial Average ETF 318.65 0.76
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 DIA SPDR Dow Jones Industrial Average ETF 325.04 6.39
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 DIA SPDR Dow Jones Industrial Average ETF 326.20 1.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 DIA SPDR Dow Jones Industrial Average ETF 336.42 10.22
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 DIA SPDR Dow Jones Industrial Average ETF 327.19 -9.23
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 DIA SPDR Dow Jones Industrial Average ETF 326.69 -0.50
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 DIA SPDR Dow Jones Industrial Average ETF 325.65 -1.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 DIA SPDR Dow Jones Industrial Average ETF 335.14 9.48
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 DIA SPDR Dow Jones Industrial Average ETF 328.95 -6.18
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 DIA SPDR Dow Jones Industrial Average ETF 328.38 -0.57
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 DIA SPDR Dow Jones Industrial Average ETF 336.39 8.01
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 DIA SPDR Dow Jones Industrial Average ETF 334.13 -2.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 DIA SPDR Dow Jones Industrial Average ETF 343.45 9.32
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 DIA SPDR Dow Jones Industrial Average ETF 347.23 3.77
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 DIA SPDR Dow Jones Industrial Average ETF 344.85 -2.38
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 DIA SPDR Dow Jones Industrial Average ETF 339.89 -4.96
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 DIA SPDR Dow Jones Industrial Average ETF 340.07 0.19
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 DIA SPDR Dow Jones Industrial Average ETF 341.40 1.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 DIA SPDR Dow Jones Industrial Average ETF 337.91 -3.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 DIA SPDR Dow Jones Industrial Average ETF 338.87 0.97
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 DIA SPDR Dow Jones Industrial Average ETF 342.99 4.12
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 DIA SPDR Dow Jones Industrial Average ETF 341.61 -1.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 DIA SPDR Dow Jones Industrial Average ETF 340.40 -1.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 DIA SPDR Dow Jones Industrial Average ETF 341.97 1.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 DIA SPDR Dow Jones Industrial Average ETF 344.84 2.86
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 DIA SPDR Dow Jones Industrial Average ETF 343.62 -1.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 DIA SPDR Dow Jones Industrial Average ETF 342.46 -1.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 DIA SPDR Dow Jones Industrial Average ETF 347.68 5.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 DIA SPDR Dow Jones Industrial Average ETF 348.52 0.84
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 DIA SPDR Dow Jones Industrial Average ETF 345.09 -3.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 DIA SPDR Dow Jones Industrial Average ETF 344.15 -0.94
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 DIA SPDR Dow Jones Industrial Average ETF 342.69 -1.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 DIA SPDR Dow Jones Industrial Average ETF 339.08 -3.60
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 DIA SPDR Dow Jones Industrial Average ETF 343.75 4.67
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 DIA SPDR Dow Jones Industrial Average ETF 341.09 -2.67
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 DIA SPDR Dow Jones Industrial Average ETF 342.81 1.73
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 DIA SPDR Dow Jones Industrial Average ETF 340.33 -2.48
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 DIA SPDR Dow Jones Industrial Average ETF 336.30 -4.03
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 DIA SPDR Dow Jones Industrial Average ETF 331.21 -5.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 DIA SPDR Dow Jones Industrial Average ETF 325.18 -6.03
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 DIA SPDR Dow Jones Industrial Average ETF 325.13 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 DIA SPDR Dow Jones Industrial Average ETF 327.19 2.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 DIA SPDR Dow Jones Industrial Average ETF 328.46 1.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 DIA SPDR Dow Jones Industrial Average ETF 321.69 -6.77
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 DIA SPDR Dow Jones Industrial Average ETF 323.61 1.91
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 DIA SPDR Dow Jones Industrial Average ETF 331.49 7.88
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 DIA SPDR Dow Jones Industrial Average ETF 333.12 1.64
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 DIA SPDR Dow Jones Industrial Average ETF 333.98 0.86
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 DIA SPDR Dow Jones Industrial Average ETF 328.23 -5.75
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 DIA SPDR Dow Jones Industrial Average ETF 334.31 6.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 DIA SPDR Dow Jones Industrial Average ETF 335.50 1.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 DIA SPDR Dow Jones Industrial Average ETF 327.42 -8.08
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 DIA SPDR Dow Jones Industrial Average ETF 326.61 -0.81
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 DIA SPDR Dow Jones Industrial Average ETF 331.03 4.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 DIA SPDR Dow Jones Industrial Average ETF 335.93 4.90
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 DIA SPDR Dow Jones Industrial Average ETF 338.08 2.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 DIA SPDR Dow Jones Industrial Average ETF 343.97 5.89
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 DIA SPDR Dow Jones Industrial Average ETF 344.51 0.54
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 DIA SPDR Dow Jones Industrial Average ETF 340.25 -4.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 DIA SPDR Dow Jones Industrial Average ETF 341.63 1.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 DIA SPDR Dow Jones Industrial Average ETF 346.80 5.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 DIA SPDR Dow Jones Industrial Average ETF 351.84 5.04
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 DIA SPDR Dow Jones Industrial Average ETF 348.76 -3.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 DIA SPDR Dow Jones Industrial Average ETF 345.18 -3.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 DIA SPDR Dow Jones Industrial Average ETF 345.15 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 DIA SPDR Dow Jones Industrial Average ETF 345.26 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 DIA SPDR Dow Jones Industrial Average ETF 350.23 4.97
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 DIA SPDR Dow Jones Industrial Average ETF 348.17 -2.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 DIA SPDR Dow Jones Industrial Average ETF 345.36 -2.81
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 DIA SPDR Dow Jones Industrial Average ETF 341.45 -3.91
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 DIA SPDR Dow Jones Industrial Average ETF 335.98 -5.47
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 DIA SPDR Dow Jones Industrial Average ETF 335.89 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 DIA SPDR Dow Jones Industrial Average ETF 337.37 1.48
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 DIA SPDR Dow Jones Industrial Average ETF 338.21 0.84
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 DIA SPDR Dow Jones Industrial Average ETF 336.77 -1.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 DIA SPDR Dow Jones Industrial Average ETF 341.42 4.65
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 DIA SPDR Dow Jones Industrial Average ETF 344.38 2.97
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 DIA SPDR Dow Jones Industrial Average ETF 347.82 3.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 DIA SPDR Dow Jones Industrial Average ETF 353.02 5.20
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 DIA SPDR Dow Jones Industrial Average ETF 355.05 2.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 DIA SPDR Dow Jones Industrial Average ETF 356.77 1.72
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 DIA SPDR Dow Jones Industrial Average ETF 356.37 -0.40
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 DIA SPDR Dow Jones Industrial Average ETF 354.65 -1.72
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 DIA SPDR Dow Jones Industrial Average ETF 356.14 1.49
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 DIA SPDR Dow Jones Industrial Average ETF 356.22 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 DIA SPDR Dow Jones Industrial Average ETF 357.89 1.67
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 DIA SPDR Dow Jones Industrial Average ETF 361.61 3.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 DIA SPDR Dow Jones Industrial Average ETF 359.45 -2.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 DIA SPDR Dow Jones Industrial Average ETF 357.13 -2.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 DIA SPDR Dow Jones Industrial Average ETF 357.87 0.74
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 DIA SPDR Dow Jones Industrial Average ETF 358.63 0.76
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 DIA SPDR Dow Jones Industrial Average ETF 357.79 -0.83
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 DIA SPDR Dow Jones Industrial Average ETF 356.74 -1.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 DIA SPDR Dow Jones Industrial Average ETF 353.24 -3.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 DIA SPDR Dow Jones Industrial Average ETF 351.30 -1.94
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 DIA SPDR Dow Jones Industrial Average ETF 348.87 -2.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 DIA SPDR Dow Jones Industrial Average ETF 343.32 -5.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 DIA SPDR Dow Jones Industrial Average ETF 347.61 4.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 DIA SPDR Dow Jones Industrial Average ETF 352.67 5.06
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 DIA SPDR Dow Jones Industrial Average ETF 353.03 0.36
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 DIA SPDR Dow Jones Industrial Average ETF 349.46 -3.57
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 DIA SPDR Dow Jones Industrial Average ETF 350.31 0.85
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 DIA SPDR Dow Jones Industrial Average ETF 353.44 3.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 DIA SPDR Dow Jones Industrial Average ETF 351.36 -2.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 DIA SPDR Dow Jones Industrial Average ETF 351.25 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 DIA SPDR Dow Jones Industrial Average ETF 351.00 -0.25
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 DIA SPDR Dow Jones Industrial Average ETF 346.17 -4.83
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 DIA SPDR Dow Jones Industrial Average ETF 339.72 -6.46
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 DIA SPDR Dow Jones Industrial Average ETF 340.08 0.36
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 DIA SPDR Dow Jones Industrial Average ETF 334.05 -6.03
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 DIA SPDR Dow Jones Industrial Average ETF 338.40 4.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 DIA SPDR Dow Jones Industrial Average ETF 344.57 6.17
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 DIA SPDR Dow Jones Industrial Average ETF 342.44 -2.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 DIA SPDR Dow Jones Industrial Average ETF 351.28 8.84
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 DIA SPDR Dow Jones Industrial Average ETF 351.28 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 DIA SPDR Dow Jones Industrial Average ETF 349.49 -1.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 DIA SPDR Dow Jones Industrial Average ETF 349.20 -0.28
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 DIA SPDR Dow Jones Industrial Average ETF 351.89 2.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 DIA SPDR Dow Jones Industrial Average ETF 352.38 0.49
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 DIA SPDR Dow Jones Industrial Average ETF 354.42 2.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 DIA SPDR Dow Jones Industrial Average ETF 353.74 -0.68
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 DIA SPDR Dow Jones Industrial Average ETF 353.78 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 DIA SPDR Dow Jones Industrial Average ETF 352.00 -1.78
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 DIA SPDR Dow Jones Industrial Average ETF 353.58 1.58
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 DIA SPDR Dow Jones Industrial Average ETF 355.74 2.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 DIA SPDR Dow Jones Industrial Average ETF 356.76 1.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 DIA SPDR Dow Jones Industrial Average ETF 355.76 -1.00
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 DIA SPDR Dow Jones Industrial Average ETF 353.85 -1.91
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 DIA SPDR Dow Jones Industrial Average ETF 354.06 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 DIA SPDR Dow Jones Industrial Average ETF 353.09 -0.97
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 DIA SPDR Dow Jones Industrial Average ETF 351.68 -1.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 DIA SPDR Dow Jones Industrial Average ETF 350.80 -0.88
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 DIA SPDR Dow Jones Industrial Average ETF 349.88 -0.91
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 DIA SPDR Dow Jones Industrial Average ETF 347.61 -2.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 DIA SPDR Dow Jones Industrial Average ETF 350.08 2.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 DIA SPDR Dow Jones Industrial Average ETF 350.13 0.05
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 DIA SPDR Dow Jones Industrial Average ETF 349.34 -0.79
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 DIA SPDR Dow Jones Industrial Average ETF 348.57 -0.76
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 DIA SPDR Dow Jones Industrial Average ETF 348.64 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 DIA SPDR Dow Jones Industrial Average ETF 347.10 -1.54
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 DIA SPDR Dow Jones Industrial Average ETF 345.18 -1.92
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 DIA SPDR Dow Jones Industrial Average ETF 345.53 0.34
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DIA SPDR Dow Jones Industrial Average ETF 341.77 -3.76
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DIA SPDR Dow Jones Industrial Average ETF 336.64 -5.13
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DIA SPDR Dow Jones Industrial Average ETF 336.53 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DIA SPDR Dow Jones Industrial Average ETF 337.71 1.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DIA SPDR Dow Jones Industrial Average ETF 340.20 2.50
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DIA SPDR Dow Jones Industrial Average ETF 340.30 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DIA SPDR Dow Jones Industrial Average ETF 336.87 -3.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DIA SPDR Dow Jones Industrial Average ETF 335.90 -0.97
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DIA SPDR Dow Jones Industrial Average ETF 332.84 -3.06
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 DIA SPDR Dow Jones Industrial Average ETF 335.95 3.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 DIA SPDR Dow Jones Industrial Average ETF 331.16 -4.79
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 DIA SPDR Dow Jones Industrial Average ETF 336.52 5.36
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 DIA SPDR Dow Jones Industrial Average ETF 335.69 -0.83
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 DIA SPDR Dow Jones Industrial Average ETF 341.26 5.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 DIA SPDR Dow Jones Industrial Average ETF 340.54 -0.72
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 DIA SPDR Dow Jones Industrial Average ETF 340.23 -0.30
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 DIA SPDR Dow Jones Industrial Average ETF 335.28 -4.95
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 DIA SPDR Dow Jones Industrial Average ETF 331.96 -3.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 DIA SPDR Dow Jones Industrial Average ETF 332.24 0.28
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 DIA SPDR Dow Jones Industrial Average ETF 338.35 6.11
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3886 seconds.