| 2021-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.85 |
352.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.13 |
-3.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.89 |
-5.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.78 |
-0.11
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.98 |
1.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.53 |
2.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.63 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.12 |
-3.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.13 |
-0.99
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.01 |
-3.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.18 |
3.17
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.29 |
-4.89
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.77 |
5.48
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.92 |
-0.85
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.61 |
5.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.87 |
-0.74
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.56 |
-0.31
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.50 |
-5.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.11 |
-3.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.40 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.64 |
6.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.44 |
1.80
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.08 |
0.64
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.74 |
-2.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.56 |
2.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.97 |
-2.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.57 |
2.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.99 |
1.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.70 |
0.71
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.39 |
2.69
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.12 |
0.73
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.80 |
-1.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.17 |
0.37
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.33 |
0.16
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.82 |
0.49
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.42 |
-2.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.43 |
2.02
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.99 |
-0.44
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.70 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.42 |
-2.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.13 |
-2.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.77 |
0.64
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
352.47 |
3.70
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
355.19 |
2.73
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
354.02 |
-1.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.86 |
-0.16
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
353.57 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
351.37 |
-2.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.80 |
-1.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.73 |
0.94
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.26 |
-1.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.65 |
-2.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.74 |
3.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.01 |
-2.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.13 |
1.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.47 |
1.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.01 |
-1.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.27 |
1.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
350.05 |
0.79
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
349.22 |
-0.84
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.92 |
-2.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.65 |
-0.27
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.75 |
-2.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.57 |
-5.18
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.40 |
6.83
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.38 |
2.98
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.86 |
-0.53
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.45 |
-0.41
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
348.47 |
1.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
347.18 |
-1.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.85 |
-4.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.38 |
2.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.28 |
-1.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
346.39 |
2.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.82 |
-1.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.42 |
-1.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.34 |
-2.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.28 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.92 |
1.64
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.46 |
-2.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.27 |
-3.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.94 |
0.67
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.27 |
-0.67
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.48 |
-5.79
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.65 |
5.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.75 |
2.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.39 |
2.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.27 |
0.88
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.09 |
0.82
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.95 |
-0.14
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.76 |
-0.19
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.30 |
1.54
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.55 |
0.25
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.85 |
1.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.98 |
-1.87
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.32 |
0.34
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.83 |
-0.49
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
343.60 |
-0.23
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.57 |
-1.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.25 |
-1.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.16 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.93 |
0.78
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.02 |
-1.91
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.81 |
-1.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.74 |
-2.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.40 |
1.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.92 |
2.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
341.53 |
0.61
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.75 |
-3.78
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
333.33 |
-4.42
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
340.19 |
6.86
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
344.98 |
4.79
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
345.12 |
0.14
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
342.77 |
-2.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.56 |
-3.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.78 |
-0.78
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.40 |
-0.38
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
336.25 |
-2.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.87 |
1.62
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.68 |
-2.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.13 |
1.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.17 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.73 |
0.56
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.43 |
-2.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.59 |
3.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.43 |
-3.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
338.04 |
2.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
339.15 |
1.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
337.63 |
-1.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.74 |
-2.89
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.01 |
-0.73
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
334.76 |
0.75
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
335.07 |
0.31
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.36 |
-2.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.61 |
-0.75
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
331.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
332.43 |
0.82
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.71 |
-3.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.45 |
-1.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.08 |
0.63
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
328.92 |
0.83
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.88 |
-1.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.49 |
-4.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.40 |
-2.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.38 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.53 |
3.15
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
323.31 |
-1.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.97 |
2.66
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
327.37 |
1.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
325.48 |
-1.89
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
326.69 |
1.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
324.93 |
-1.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
321.98 |
-2.95
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
320.00 |
-1.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
315.33 |
-4.67
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
314.98 |
-0.36
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.00 |
-2.98
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.39 |
-5.60
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
309.77 |
3.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.96 |
1.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.34 |
1.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.27 |
-6.08
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.75 |
4.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
316.24 |
5.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.15 |
-4.10
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.97 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.68 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.72 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
312.75 |
1.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.74 |
-1.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
311.20 |
-0.53
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.85 |
-0.36
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.67 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.10 |
-0.57
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
310.07 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.75 |
-2.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.89 |
-0.86
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.52 |
-3.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
303.09 |
-0.43
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.34 |
-4.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.16 |
-2.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
302.34 |
6.18
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.57 |
-2.78
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.62 |
6.06
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.88 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.20 |
0.32
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
308.07 |
1.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.97 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
305.55 |
-2.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.37 |
-1.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.15 |
1.78
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.72 |
0.57
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.83 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.27 |
-0.56
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
307.13 |
0.86
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
306.59 |
-0.53
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
304.33 |
-2.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.02 |
-4.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.52 |
-1.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
301.94 |
3.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.30 |
-1.64
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.64 |
-0.66
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
300.18 |
0.53
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.22 |
-1.96
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.49 |
-0.73
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.30 |
-1.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.34 |
2.04
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.10 |
-0.24
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
299.09 |
0.99
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.77 |
-1.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.24 |
0.46
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.77 |
-3.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.57 |
1.80
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.19 |
-0.38
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.52 |
0.33
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
297.82 |
1.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.74 |
-1.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
298.21 |
1.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
295.71 |
-2.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.85 |
-0.87
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.12 |
-0.73
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
292.32 |
-1.79
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.90 |
2.58
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.41 |
-0.49
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
296.08 |
1.67
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
291.60 |
-4.47
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
288.29 |
-3.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.41 |
2.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.85 |
-0.56
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
293.34 |
3.49
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
294.98 |
1.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
290.23 |
-4.75
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.20 |
-4.03
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.21 |
3.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
289.60 |
0.39
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
286.86 |
-2.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.50 |
-8.36
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.18 |
0.68
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.87 |
-5.31
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.07 |
-3.80
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
264.71 |
-5.36
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
260.64 |
-4.07
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
262.15 |
1.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
261.06 |
-1.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.08 |
9.03
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.38 |
2.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.62 |
6.23
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.92 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.27 |
-1.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.24 |
0.96
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.33 |
-0.91
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.20 |
3.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.18 |
-1.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
280.26 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.85 |
1.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
283.54 |
1.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.05 |
-2.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.44 |
-1.61
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.09 |
-1.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.98 |
-5.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.71 |
3.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.08 |
-4.63
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.39 |
1.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.76 |
-0.63
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
DIA |
SPDR Dow Jones Industrial Average ETF |
269.74 |
-3.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.19 |
1.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
267.06 |
-4.13
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.52 |
-3.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
DIA |
SPDR Dow Jones Industrial Average ETF |
263.01 |
-0.51
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
DIA |
SPDR Dow Jones Industrial Average ETF |
268.15 |
5.14
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.81 |
-1.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.80 |
4.99
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.14 |
2.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.57 |
1.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.13 |
-0.44
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
275.08 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.71 |
-3.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.44 |
-1.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.42 |
3.98
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
DIA |
SPDR Dow Jones Industrial Average ETF |
270.07 |
-4.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
DIA |
SPDR Dow Jones Industrial Average ETF |
276.30 |
6.23
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.84 |
1.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
DIA |
SPDR Dow Jones Industrial Average ETF |
285.56 |
7.72
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.22 |
-4.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
DIA |
SPDR Dow Jones Industrial Average ETF |
278.76 |
-2.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
DIA |
SPDR Dow Jones Industrial Average ETF |
281.13 |
2.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
DIA |
SPDR Dow Jones Industrial Average ETF |
279.51 |
-1.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.93 |
-1.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.13 |
-0.79
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
DIA |
SPDR Dow Jones Industrial Average ETF |
277.68 |
0.55
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.87 |
-3.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.88 |
-1.99
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.45 |
-0.43
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.21 |
0.75
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.94 |
0.73
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.77 |
0.83
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
DIA |
SPDR Dow Jones Industrial Average ETF |
273.40 |
-0.37
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
DIA |
SPDR Dow Jones Industrial Average ETF |
274.01 |
0.61
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
DIA |
SPDR Dow Jones Industrial Average ETF |
271.22 |
-2.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
DIA |
SPDR Dow Jones Industrial Average ETF |
272.15 |
0.93
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
DIA |
SPDR Dow Jones Industrial Average ETF |
268.70 |
-3.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
DIA |
SPDR Dow Jones Industrial Average ETF |
268.00 |
-0.70
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
DIA |
SPDR Dow Jones Industrial Average ETF |
266.14 |
-1.86
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
