Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings



Columbia Diversified Fixed Income Allocation ETF (DIAL): $17.66

0.08 (+0.46%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add DIAL to Watchlist
Sign Up

Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings History Chart

Free access to the full ratings history for DIAL. Sign up now!

Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.66 17.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.58 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.66 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 DIAL Columbia Diversified Fixed Income Allocation ETF 17.82 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 DIAL Columbia Diversified Fixed Income Allocation ETF 17.84 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.82 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.90 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.97 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.99 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 DIAL Columbia Diversified Fixed Income Allocation ETF 18.02 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 DIAL Columbia Diversified Fixed Income Allocation ETF 18.05 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 DIAL Columbia Diversified Fixed Income Allocation ETF 18.01 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 DIAL Columbia Diversified Fixed Income Allocation ETF 18.01 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.96 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 DIAL Columbia Diversified Fixed Income Allocation ETF 18.00 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.97 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 DIAL Columbia Diversified Fixed Income Allocation ETF 17.91 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.84 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.86 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.73 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.72 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.75 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.71 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.69 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.71 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.72 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.75 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.84 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.88 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.86 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.73 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.81 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DIAL Columbia Diversified Fixed Income Allocation ETF 17.77 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.70 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DIAL Columbia Diversified Fixed Income Allocation ETF 17.78 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DIAL Columbia Diversified Fixed Income Allocation ETF 17.80 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.83 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DIAL Columbia Diversified Fixed Income Allocation ETF 17.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.83 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DIAL Columbia Diversified Fixed Income Allocation ETF 17.87 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DIAL Columbia Diversified Fixed Income Allocation ETF 17.82 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.88 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.89 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DIAL Columbia Diversified Fixed Income Allocation ETF 18.04 0.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DIAL Columbia Diversified Fixed Income Allocation ETF 18.00 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DIAL Columbia Diversified Fixed Income Allocation ETF 18.07 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DIAL Columbia Diversified Fixed Income Allocation ETF 18.04 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.99 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DIAL Columbia Diversified Fixed Income Allocation ETF 18.00 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.99 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DIAL Columbia Diversified Fixed Income Allocation ETF 18.00 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DIAL Columbia Diversified Fixed Income Allocation ETF 18.06 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DIAL Columbia Diversified Fixed Income Allocation ETF 18.04 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DIAL Columbia Diversified Fixed Income Allocation ETF 18.12 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DIAL Columbia Diversified Fixed Income Allocation ETF 18.23 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DIAL Columbia Diversified Fixed Income Allocation ETF 18.29 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DIAL Columbia Diversified Fixed Income Allocation ETF 18.31 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DIAL Columbia Diversified Fixed Income Allocation ETF 18.27 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DIAL Columbia Diversified Fixed Income Allocation ETF 18.38 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DIAL Columbia Diversified Fixed Income Allocation ETF 18.25 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DIAL Columbia Diversified Fixed Income Allocation ETF 18.23 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DIAL Columbia Diversified Fixed Income Allocation ETF 18.30 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DIAL Columbia Diversified Fixed Income Allocation ETF 18.27 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DIAL Columbia Diversified Fixed Income Allocation ETF 18.28 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DIAL Columbia Diversified Fixed Income Allocation ETF 18.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DIAL Columbia Diversified Fixed Income Allocation ETF 18.26 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DIAL Columbia Diversified Fixed Income Allocation ETF 18.30 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DIAL Columbia Diversified Fixed Income Allocation ETF 18.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DIAL Columbia Diversified Fixed Income Allocation ETF 18.27 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DIAL Columbia Diversified Fixed Income Allocation ETF 18.22 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DIAL Columbia Diversified Fixed Income Allocation ETF 18.20 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DIAL Columbia Diversified Fixed Income Allocation ETF 18.18 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DIAL Columbia Diversified Fixed Income Allocation ETF 18.15 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DIAL Columbia Diversified Fixed Income Allocation ETF 18.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DIAL Columbia Diversified Fixed Income Allocation ETF 18.16 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DIAL Columbia Diversified Fixed Income Allocation ETF 18.11 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DIAL Columbia Diversified Fixed Income Allocation ETF 18.02 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DIAL Columbia Diversified Fixed Income Allocation ETF 18.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DIAL Columbia Diversified Fixed Income Allocation ETF 18.05 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DIAL Columbia Diversified Fixed Income Allocation ETF 18.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DIAL Columbia Diversified Fixed Income Allocation ETF 18.09 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DIAL Columbia Diversified Fixed Income Allocation ETF 18.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DIAL Columbia Diversified Fixed Income Allocation ETF 18.08 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.99 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DIAL Columbia Diversified Fixed Income Allocation ETF 18.06 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DIAL Columbia Diversified Fixed Income Allocation ETF 18.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.98 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DIAL Columbia Diversified Fixed Income Allocation ETF 17.94 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.86 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.91 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.80 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.76 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.74 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.67 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.75 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DIAL Columbia Diversified Fixed Income Allocation ETF 17.83 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.71 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DIAL Columbia Diversified Fixed Income Allocation ETF 17.66 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DIAL Columbia Diversified Fixed Income Allocation ETF 17.56 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.53 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.56 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.46 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DIAL Columbia Diversified Fixed Income Allocation ETF 17.45 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DIAL Columbia Diversified Fixed Income Allocation ETF 17.48 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.46 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.52 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DIAL Columbia Diversified Fixed Income Allocation ETF 17.57 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DIAL Columbia Diversified Fixed Income Allocation ETF 17.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.51 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.56 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.51 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.42 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.38 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.42 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.42 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.33 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DIAL Columbia Diversified Fixed Income Allocation ETF 17.23 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DIAL Columbia Diversified Fixed Income Allocation ETF 17.25 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DIAL Columbia Diversified Fixed Income Allocation ETF 17.31 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.28 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.37 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DIAL Columbia Diversified Fixed Income Allocation ETF 17.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.35 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.33 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.37 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DIAL Columbia Diversified Fixed Income Allocation ETF 17.31 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.34 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.35 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.30 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.20 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.32 0.17
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.30 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DIAL Columbia Diversified Fixed Income Allocation ETF 17.27 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.21 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DIAL Columbia Diversified Fixed Income Allocation ETF 17.02 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DIAL Columbia Diversified Fixed Income Allocation ETF 16.96 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DIAL Columbia Diversified Fixed Income Allocation ETF 17.04 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DIAL Columbia Diversified Fixed Income Allocation ETF 17.12 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.18 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.16 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DIAL Columbia Diversified Fixed Income Allocation ETF 17.18 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DIAL Columbia Diversified Fixed Income Allocation ETF 17.21 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.22 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.05 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.03 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.07 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.05 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.09 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.10 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.06 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DIAL Columbia Diversified Fixed Income Allocation ETF 16.93 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DIAL Columbia Diversified Fixed Income Allocation ETF 16.83 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DIAL Columbia Diversified Fixed Income Allocation ETF 16.69 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DIAL Columbia Diversified Fixed Income Allocation ETF 16.86 0.17
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DIAL Columbia Diversified Fixed Income Allocation ETF 16.79 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DIAL Columbia Diversified Fixed Income Allocation ETF 16.74 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DIAL Columbia Diversified Fixed Income Allocation ETF 16.79 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DIAL Columbia Diversified Fixed Income Allocation ETF 16.85 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DIAL Columbia Diversified Fixed Income Allocation ETF 16.80 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DIAL Columbia Diversified Fixed Income Allocation ETF 16.74 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DIAL Columbia Diversified Fixed Income Allocation ETF 16.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DIAL Columbia Diversified Fixed Income Allocation ETF 16.75 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DIAL Columbia Diversified Fixed Income Allocation ETF 16.70 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DIAL Columbia Diversified Fixed Income Allocation ETF 16.76 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DIAL Columbia Diversified Fixed Income Allocation ETF 16.89 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DIAL Columbia Diversified Fixed Income Allocation ETF 16.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DIAL Columbia Diversified Fixed Income Allocation ETF 16.91 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.06 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.07 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DIAL Columbia Diversified Fixed Income Allocation ETF 17.04 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.07 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DIAL Columbia Diversified Fixed Income Allocation ETF 17.17 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DIAL Columbia Diversified Fixed Income Allocation ETF 17.19 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.14 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.18 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.09 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.02 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.17 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.18 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.19 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.21 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DIAL Columbia Diversified Fixed Income Allocation ETF 17.05 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.07 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.01 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DIAL Columbia Diversified Fixed Income Allocation ETF 16.98 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DIAL Columbia Diversified Fixed Income Allocation ETF 16.94 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DIAL Columbia Diversified Fixed Income Allocation ETF 16.98 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DIAL Columbia Diversified Fixed Income Allocation ETF 17.03 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DIAL Columbia Diversified Fixed Income Allocation ETF 16.98 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DIAL Columbia Diversified Fixed Income Allocation ETF 16.93 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DIAL Columbia Diversified Fixed Income Allocation ETF 16.96 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DIAL Columbia Diversified Fixed Income Allocation ETF 16.92 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DIAL Columbia Diversified Fixed Income Allocation ETF 16.99 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DIAL Columbia Diversified Fixed Income Allocation ETF 16.91 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DIAL Columbia Diversified Fixed Income Allocation ETF 16.85 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.01 0.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.04 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.03 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DIAL Columbia Diversified Fixed Income Allocation ETF 16.99 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DIAL Columbia Diversified Fixed Income Allocation ETF 17.12 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DIAL Columbia Diversified Fixed Income Allocation ETF 17.27 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DIAL Columbia Diversified Fixed Income Allocation ETF 17.15 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.09 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.05 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DIAL Columbia Diversified Fixed Income Allocation ETF 17.06 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DIAL Columbia Diversified Fixed Income Allocation ETF 16.97 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DIAL Columbia Diversified Fixed Income Allocation ETF 16.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.04 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.00 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DIAL Columbia Diversified Fixed Income Allocation ETF 16.98 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DIAL Columbia Diversified Fixed Income Allocation ETF 16.99 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DIAL Columbia Diversified Fixed Income Allocation ETF 17.08 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DIAL Columbia Diversified Fixed Income Allocation ETF 17.27 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DIAL Columbia Diversified Fixed Income Allocation ETF 17.20 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DIAL Columbia Diversified Fixed Income Allocation ETF 17.12 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DIAL Columbia Diversified Fixed Income Allocation ETF 17.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DIAL Columbia Diversified Fixed Income Allocation ETF 17.06 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DIAL Columbia Diversified Fixed Income Allocation ETF 17.09 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DIAL Columbia Diversified Fixed Income Allocation ETF 17.14 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DIAL Columbia Diversified Fixed Income Allocation ETF 17.17 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DIAL Columbia Diversified Fixed Income Allocation ETF 17.31 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DIAL Columbia Diversified Fixed Income Allocation ETF 17.35 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DIAL Columbia Diversified Fixed Income Allocation ETF 17.39 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DIAL Columbia Diversified Fixed Income Allocation ETF 17.29 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DIAL Columbia Diversified Fixed Income Allocation ETF 17.25 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DIAL Columbia Diversified Fixed Income Allocation ETF 17.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DIAL Columbia Diversified Fixed Income Allocation ETF 17.22 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.19 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.13 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DIAL Columbia Diversified Fixed Income Allocation ETF 17.16 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DIAL Columbia Diversified Fixed Income Allocation ETF 17.18 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DIAL Columbia Diversified Fixed Income Allocation ETF 17.00 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DIAL Columbia Diversified Fixed Income Allocation ETF 16.77 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DIAL Columbia Diversified Fixed Income Allocation ETF 16.72 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DIAL Columbia Diversified Fixed Income Allocation ETF 16.73 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DIAL Columbia Diversified Fixed Income Allocation ETF 16.81 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DIAL Columbia Diversified Fixed Income Allocation ETF 16.79 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DIAL Columbia Diversified Fixed Income Allocation ETF 16.73 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DIAL Columbia Diversified Fixed Income Allocation ETF 16.67 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DIAL Columbia Diversified Fixed Income Allocation ETF 16.73 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DIAL Columbia Diversified Fixed Income Allocation ETF 16.52 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DIAL Columbia Diversified Fixed Income Allocation ETF 16.66 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DIAL Columbia Diversified Fixed Income Allocation ETF 16.54 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DIAL Columbia Diversified Fixed Income Allocation ETF 16.47 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DIAL Columbia Diversified Fixed Income Allocation ETF 16.37 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DIAL Columbia Diversified Fixed Income Allocation ETF 16.43 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DIAL Columbia Diversified Fixed Income Allocation ETF 16.39 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DIAL Columbia Diversified Fixed Income Allocation ETF 16.38 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DIAL Columbia Diversified Fixed Income Allocation ETF 16.33 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DIAL Columbia Diversified Fixed Income Allocation ETF 16.30 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DIAL Columbia Diversified Fixed Income Allocation ETF 16.20 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DIAL Columbia Diversified Fixed Income Allocation ETF 16.29 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DIAL Columbia Diversified Fixed Income Allocation ETF 16.06 -0.23
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DIAL Columbia Diversified Fixed Income Allocation ETF 16.04 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DIAL Columbia Diversified Fixed Income Allocation ETF 16.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DIAL Columbia Diversified Fixed Income Allocation ETF 16.14 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DIAL Columbia Diversified Fixed Income Allocation ETF 16.09 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DIAL Columbia Diversified Fixed Income Allocation ETF 16.06 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DIAL Columbia Diversified Fixed Income Allocation ETF 16.16 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DIAL Columbia Diversified Fixed Income Allocation ETF 16.00 -0.16
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DIAL Columbia Diversified Fixed Income Allocation ETF 15.84 -0.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DIAL Columbia Diversified Fixed Income Allocation ETF 15.67 -0.17
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DIAL Columbia Diversified Fixed Income Allocation ETF 15.62 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DIAL Columbia Diversified Fixed Income Allocation ETF 15.64 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DIAL Columbia Diversified Fixed Income Allocation ETF 15.68 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DIAL Columbia Diversified Fixed Income Allocation ETF 15.58 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DIAL Columbia Diversified Fixed Income Allocation ETF 15.68 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DIAL Columbia Diversified Fixed Income Allocation ETF 15.63 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DIAL Columbia Diversified Fixed Income Allocation ETF 15.55 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DIAL Columbia Diversified Fixed Income Allocation ETF 15.52 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DIAL Columbia Diversified Fixed Income Allocation ETF 15.57 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DIAL Columbia Diversified Fixed Income Allocation ETF 15.67 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DIAL Columbia Diversified Fixed Income Allocation ETF 15.78 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DIAL Columbia Diversified Fixed Income Allocation ETF 15.84 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DIAL Columbia Diversified Fixed Income Allocation ETF 15.78 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!