Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings



Columbia Diversified Fixed Income Allocation ETF (DIAL) ETF

Today's Latest Price: $21.91 USD

0.01 (0.05%)

Updated Jan 20 8:00pm

Add DIAL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings History Chart

Free access to the full ratings history for DIAL. Sign up now!

Columbia Diversified Fixed Income Allocation ETF (DIAL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 DIAL Columbia Diversified Fixed Income Allocation ETF 21.91 21.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DIAL Columbia Diversified Fixed Income Allocation ETF 21.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DIAL Columbia Diversified Fixed Income Allocation ETF 21.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.87 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DIAL Columbia Diversified Fixed Income Allocation ETF 21.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DIAL Columbia Diversified Fixed Income Allocation ETF 21.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DIAL Columbia Diversified Fixed Income Allocation ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DIAL Columbia Diversified Fixed Income Allocation ETF 21.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DIAL Columbia Diversified Fixed Income Allocation ETF 21.94 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DIAL Columbia Diversified Fixed Income Allocation ETF 21.96 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DIAL Columbia Diversified Fixed Income Allocation ETF 22.02 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DIAL Columbia Diversified Fixed Income Allocation ETF 22.04 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DIAL Columbia Diversified Fixed Income Allocation ETF 22.09 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DIAL Columbia Diversified Fixed Income Allocation ETF 22.06 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DIAL Columbia Diversified Fixed Income Allocation ETF 22.04 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DIAL Columbia Diversified Fixed Income Allocation ETF 22.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DIAL Columbia Diversified Fixed Income Allocation ETF 21.99 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DIAL Columbia Diversified Fixed Income Allocation ETF 21.94 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DIAL Columbia Diversified Fixed Income Allocation ETF 21.92 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DIAL Columbia Diversified Fixed Income Allocation ETF 21.93 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DIAL Columbia Diversified Fixed Income Allocation ETF 21.97 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DIAL Columbia Diversified Fixed Income Allocation ETF 21.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DIAL Columbia Diversified Fixed Income Allocation ETF 21.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DIAL Columbia Diversified Fixed Income Allocation ETF 21.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DIAL Columbia Diversified Fixed Income Allocation ETF 21.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DIAL Columbia Diversified Fixed Income Allocation ETF 21.90 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DIAL Columbia Diversified Fixed Income Allocation ETF 21.86 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DIAL Columbia Diversified Fixed Income Allocation ETF 21.90 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DIAL Columbia Diversified Fixed Income Allocation ETF 21.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DIAL Columbia Diversified Fixed Income Allocation ETF 21.87 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DIAL Columbia Diversified Fixed Income Allocation ETF 21.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DIAL Columbia Diversified Fixed Income Allocation ETF 21.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DIAL Columbia Diversified Fixed Income Allocation ETF 21.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DIAL Columbia Diversified Fixed Income Allocation ETF 21.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DIAL Columbia Diversified Fixed Income Allocation ETF 21.83 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DIAL Columbia Diversified Fixed Income Allocation ETF 21.80 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DIAL Columbia Diversified Fixed Income Allocation ETF 21.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DIAL Columbia Diversified Fixed Income Allocation ETF 21.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DIAL Columbia Diversified Fixed Income Allocation ETF 21.77 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DIAL Columbia Diversified Fixed Income Allocation ETF 21.76 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DIAL Columbia Diversified Fixed Income Allocation ETF 21.73 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DIAL Columbia Diversified Fixed Income Allocation ETF 21.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DIAL Columbia Diversified Fixed Income Allocation ETF 21.66 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DIAL Columbia Diversified Fixed Income Allocation ETF 21.64 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DIAL Columbia Diversified Fixed Income Allocation ETF 21.64 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DIAL Columbia Diversified Fixed Income Allocation ETF 21.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DIAL Columbia Diversified Fixed Income Allocation ETF 21.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DIAL Columbia Diversified Fixed Income Allocation ETF 21.61 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DIAL Columbia Diversified Fixed Income Allocation ETF 21.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DIAL Columbia Diversified Fixed Income Allocation ETF 21.55 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DIAL Columbia Diversified Fixed Income Allocation ETF 21.38 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DIAL Columbia Diversified Fixed Income Allocation ETF 21.32 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DIAL Columbia Diversified Fixed Income Allocation ETF 21.28 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DIAL Columbia Diversified Fixed Income Allocation ETF 21.31 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DIAL Columbia Diversified Fixed Income Allocation ETF 21.38 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DIAL Columbia Diversified Fixed Income Allocation ETF 21.45 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DIAL Columbia Diversified Fixed Income Allocation ETF 21.52 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DIAL Columbia Diversified Fixed Income Allocation ETF 21.49 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DIAL Columbia Diversified Fixed Income Allocation ETF 21.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.52 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DIAL Columbia Diversified Fixed Income Allocation ETF 21.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DIAL Columbia Diversified Fixed Income Allocation ETF 21.52 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DIAL Columbia Diversified Fixed Income Allocation ETF 21.42 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DIAL Columbia Diversified Fixed Income Allocation ETF 21.49 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DIAL Columbia Diversified Fixed Income Allocation ETF 21.37 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DIAL Columbia Diversified Fixed Income Allocation ETF 21.35 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DIAL Columbia Diversified Fixed Income Allocation ETF 21.39 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DIAL Columbia Diversified Fixed Income Allocation ETF 21.33 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DIAL Columbia Diversified Fixed Income Allocation ETF 21.32 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DIAL Columbia Diversified Fixed Income Allocation ETF 21.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DIAL Columbia Diversified Fixed Income Allocation ETF 21.27 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DIAL Columbia Diversified Fixed Income Allocation ETF 21.26 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DIAL Columbia Diversified Fixed Income Allocation ETF 21.22 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DIAL Columbia Diversified Fixed Income Allocation ETF 21.38 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DIAL Columbia Diversified Fixed Income Allocation ETF 21.47 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DIAL Columbia Diversified Fixed Income Allocation ETF 21.50 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DIAL Columbia Diversified Fixed Income Allocation ETF 21.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DIAL Columbia Diversified Fixed Income Allocation ETF 21.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DIAL Columbia Diversified Fixed Income Allocation ETF 21.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DIAL Columbia Diversified Fixed Income Allocation ETF 21.48 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DIAL Columbia Diversified Fixed Income Allocation ETF 21.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DIAL Columbia Diversified Fixed Income Allocation ETF 21.51 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DIAL Columbia Diversified Fixed Income Allocation ETF 21.56 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DIAL Columbia Diversified Fixed Income Allocation ETF 21.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DIAL Columbia Diversified Fixed Income Allocation ETF 21.55 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DIAL Columbia Diversified Fixed Income Allocation ETF 21.50 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DIAL Columbia Diversified Fixed Income Allocation ETF 21.45 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DIAL Columbia Diversified Fixed Income Allocation ETF 21.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DIAL Columbia Diversified Fixed Income Allocation ETF 21.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DIAL Columbia Diversified Fixed Income Allocation ETF 21.38 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DIAL Columbia Diversified Fixed Income Allocation ETF 21.43 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DIAL Columbia Diversified Fixed Income Allocation ETF 21.36 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DIAL Columbia Diversified Fixed Income Allocation ETF 21.42 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DIAL Columbia Diversified Fixed Income Allocation ETF 21.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DIAL Columbia Diversified Fixed Income Allocation ETF 21.53 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DIAL Columbia Diversified Fixed Income Allocation ETF 21.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DIAL Columbia Diversified Fixed Income Allocation ETF 21.60 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DIAL Columbia Diversified Fixed Income Allocation ETF 21.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DIAL Columbia Diversified Fixed Income Allocation ETF 21.58 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DIAL Columbia Diversified Fixed Income Allocation ETF 21.54 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DIAL Columbia Diversified Fixed Income Allocation ETF 21.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DIAL Columbia Diversified Fixed Income Allocation ETF 21.48 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DIAL Columbia Diversified Fixed Income Allocation ETF 21.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DIAL Columbia Diversified Fixed Income Allocation ETF 21.46 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DIAL Columbia Diversified Fixed Income Allocation ETF 21.45 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DIAL Columbia Diversified Fixed Income Allocation ETF 21.39 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DIAL Columbia Diversified Fixed Income Allocation ETF 21.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DIAL Columbia Diversified Fixed Income Allocation ETF 21.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DIAL Columbia Diversified Fixed Income Allocation ETF 21.35 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DIAL Columbia Diversified Fixed Income Allocation ETF 21.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DIAL Columbia Diversified Fixed Income Allocation ETF 21.25 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DIAL Columbia Diversified Fixed Income Allocation ETF 21.18 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DIAL Columbia Diversified Fixed Income Allocation ETF 21.08 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DIAL Columbia Diversified Fixed Income Allocation ETF 21.07 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.92 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DIAL Columbia Diversified Fixed Income Allocation ETF 21.04 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.93 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DIAL Columbia Diversified Fixed Income Allocation ETF 21.03 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DIAL Columbia Diversified Fixed Income Allocation ETF 21.03 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DIAL Columbia Diversified Fixed Income Allocation ETF 21.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DIAL Columbia Diversified Fixed Income Allocation ETF 20.99 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.89 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DIAL Columbia Diversified Fixed Income Allocation ETF 20.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DIAL Columbia Diversified Fixed Income Allocation ETF 20.79 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DIAL Columbia Diversified Fixed Income Allocation ETF 20.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DIAL Columbia Diversified Fixed Income Allocation ETF 20.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DIAL Columbia Diversified Fixed Income Allocation ETF 20.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DIAL Columbia Diversified Fixed Income Allocation ETF 20.88 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DIAL Columbia Diversified Fixed Income Allocation ETF 20.93 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DIAL Columbia Diversified Fixed Income Allocation ETF 20.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DIAL Columbia Diversified Fixed Income Allocation ETF 20.93 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DIAL Columbia Diversified Fixed Income Allocation ETF 20.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DIAL Columbia Diversified Fixed Income Allocation ETF 20.93 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DIAL Columbia Diversified Fixed Income Allocation ETF 20.97 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DIAL Columbia Diversified Fixed Income Allocation ETF 20.86 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.82 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DIAL Columbia Diversified Fixed Income Allocation ETF 20.83 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.93 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DIAL Columbia Diversified Fixed Income Allocation ETF 20.99 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DIAL Columbia Diversified Fixed Income Allocation ETF 20.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DIAL Columbia Diversified Fixed Income Allocation ETF 20.95 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.86 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DIAL Columbia Diversified Fixed Income Allocation ETF 20.81 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DIAL Columbia Diversified Fixed Income Allocation ETF 20.78 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DIAL Columbia Diversified Fixed Income Allocation ETF 20.64 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DIAL Columbia Diversified Fixed Income Allocation ETF 20.68 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DIAL Columbia Diversified Fixed Income Allocation ETF 20.57 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DIAL Columbia Diversified Fixed Income Allocation ETF 20.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DIAL Columbia Diversified Fixed Income Allocation ETF 20.62 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DIAL Columbia Diversified Fixed Income Allocation ETF 20.53 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DIAL Columbia Diversified Fixed Income Allocation ETF 20.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DIAL Columbia Diversified Fixed Income Allocation ETF 20.49 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DIAL Columbia Diversified Fixed Income Allocation ETF 20.37 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DIAL Columbia Diversified Fixed Income Allocation ETF 20.29 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DIAL Columbia Diversified Fixed Income Allocation ETF 20.12 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.15 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DIAL Columbia Diversified Fixed Income Allocation ETF 20.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.11 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DIAL Columbia Diversified Fixed Income Allocation ETF 20.17 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.12 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DIAL Columbia Diversified Fixed Income Allocation ETF 20.18 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DIAL Columbia Diversified Fixed Income Allocation ETF 20.16 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.05 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.17 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DIAL Columbia Diversified Fixed Income Allocation ETF 20.06 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DIAL Columbia Diversified Fixed Income Allocation ETF 20.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DIAL Columbia Diversified Fixed Income Allocation ETF 19.97 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DIAL Columbia Diversified Fixed Income Allocation ETF 19.88 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DIAL Columbia Diversified Fixed Income Allocation ETF 19.94 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DIAL Columbia Diversified Fixed Income Allocation ETF 20.00 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DIAL Columbia Diversified Fixed Income Allocation ETF 19.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DIAL Columbia Diversified Fixed Income Allocation ETF 20.17 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DIAL Columbia Diversified Fixed Income Allocation ETF 20.15 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DIAL Columbia Diversified Fixed Income Allocation ETF 20.01 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.03 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DIAL Columbia Diversified Fixed Income Allocation ETF 20.05 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DIAL Columbia Diversified Fixed Income Allocation ETF 19.95 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DIAL Columbia Diversified Fixed Income Allocation ETF 19.78 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DIAL Columbia Diversified Fixed Income Allocation ETF 19.57 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DIAL Columbia Diversified Fixed Income Allocation ETF 19.30 -0.26
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DIAL Columbia Diversified Fixed Income Allocation ETF 19.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DIAL Columbia Diversified Fixed Income Allocation ETF 19.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DIAL Columbia Diversified Fixed Income Allocation ETF 19.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DIAL Columbia Diversified Fixed Income Allocation ETF 19.45 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DIAL Columbia Diversified Fixed Income Allocation ETF 19.44 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DIAL Columbia Diversified Fixed Income Allocation ETF 19.30 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DIAL Columbia Diversified Fixed Income Allocation ETF 19.22 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DIAL Columbia Diversified Fixed Income Allocation ETF 18.86 -0.36
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DIAL Columbia Diversified Fixed Income Allocation ETF 18.73 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DIAL Columbia Diversified Fixed Income Allocation ETF 17.42 -1.31
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DIAL Columbia Diversified Fixed Income Allocation ETF 17.38 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DIAL Columbia Diversified Fixed Income Allocation ETF 16.97 -0.41
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DIAL Columbia Diversified Fixed Income Allocation ETF 17.22 0.24
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DIAL Columbia Diversified Fixed Income Allocation ETF 17.80 0.59
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DIAL Columbia Diversified Fixed Income Allocation ETF 18.39 0.59
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DIAL Columbia Diversified Fixed Income Allocation ETF 18.60 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DIAL Columbia Diversified Fixed Income Allocation ETF 19.69 1.09
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DIAL Columbia Diversified Fixed Income Allocation ETF 19.95 0.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.35 0.40
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DIAL Columbia Diversified Fixed Income Allocation ETF 20.51 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DIAL Columbia Diversified Fixed Income Allocation ETF 20.85 0.34
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.98 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.92 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DIAL Columbia Diversified Fixed Income Allocation ETF 20.84 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DIAL Columbia Diversified Fixed Income Allocation ETF 20.77 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DIAL Columbia Diversified Fixed Income Allocation ETF 20.66 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DIAL Columbia Diversified Fixed Income Allocation ETF 20.78 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DIAL Columbia Diversified Fixed Income Allocation ETF 20.64 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DIAL Columbia Diversified Fixed Income Allocation ETF 20.64 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DIAL Columbia Diversified Fixed Income Allocation ETF 20.69 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DIAL Columbia Diversified Fixed Income Allocation ETF 20.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DIAL Columbia Diversified Fixed Income Allocation ETF 20.68 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DIAL Columbia Diversified Fixed Income Allocation ETF 20.63 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DIAL Columbia Diversified Fixed Income Allocation ETF 20.63 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DIAL Columbia Diversified Fixed Income Allocation ETF 20.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DIAL Columbia Diversified Fixed Income Allocation ETF 20.61 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.58 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DIAL Columbia Diversified Fixed Income Allocation ETF 20.60 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.58 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DIAL Columbia Diversified Fixed Income Allocation ETF 20.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DIAL Columbia Diversified Fixed Income Allocation ETF 20.55 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.51 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DIAL Columbia Diversified Fixed Income Allocation ETF 20.53 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DIAL Columbia Diversified Fixed Income Allocation ETF 20.54 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DIAL Columbia Diversified Fixed Income Allocation ETF 20.55 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DIAL Columbia Diversified Fixed Income Allocation ETF 20.53 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DIAL Columbia Diversified Fixed Income Allocation ETF 20.50 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DIAL Columbia Diversified Fixed Income Allocation ETF 20.45 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DIAL Columbia Diversified Fixed Income Allocation ETF 20.47 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DIAL Columbia Diversified Fixed Income Allocation ETF 20.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DIAL Columbia Diversified Fixed Income Allocation ETF 20.45 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DIAL Columbia Diversified Fixed Income Allocation ETF 20.42 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DIAL Columbia Diversified Fixed Income Allocation ETF 20.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DIAL Columbia Diversified Fixed Income Allocation ETF 20.38 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DIAL Columbia Diversified Fixed Income Allocation ETF 20.38 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.39 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DIAL Columbia Diversified Fixed Income Allocation ETF 20.36 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.33 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DIAL Columbia Diversified Fixed Income Allocation ETF 20.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DIAL Columbia Diversified Fixed Income Allocation ETF 20.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DIAL Columbia Diversified Fixed Income Allocation ETF 20.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DIAL Columbia Diversified Fixed Income Allocation ETF 20.34 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.36 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DIAL Columbia Diversified Fixed Income Allocation ETF 20.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DIAL Columbia Diversified Fixed Income Allocation ETF 20.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DIAL Columbia Diversified Fixed Income Allocation ETF 20.25 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DIAL Columbia Diversified Fixed Income Allocation ETF 20.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DIAL Columbia Diversified Fixed Income Allocation ETF 20.26 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DIAL Columbia Diversified Fixed Income Allocation ETF 20.23 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DIAL Columbia Diversified Fixed Income Allocation ETF 20.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DIAL Columbia Diversified Fixed Income Allocation ETF 20.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DIAL Columbia Diversified Fixed Income Allocation ETF 20.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DIAL Columbia Diversified Fixed Income Allocation ETF 20.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DIAL Columbia Diversified Fixed Income Allocation ETF 20.22 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DIAL Columbia Diversified Fixed Income Allocation ETF 20.21 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DIAL Columbia Diversified Fixed Income Allocation ETF 20.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.21 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DIAL Columbia Diversified Fixed Income Allocation ETF 20.19 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DIAL Columbia Diversified Fixed Income Allocation ETF 20.17 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DIAL Columbia Diversified Fixed Income Allocation ETF 20.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DIAL Columbia Diversified Fixed Income Allocation ETF 20.16 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DIAL Columbia Diversified Fixed Income Allocation ETF 20.17 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DIAL Columbia Diversified Fixed Income Allocation ETF 20.11 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DIAL Columbia Diversified Fixed Income Allocation ETF 20.14 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DIAL Columbia Diversified Fixed Income Allocation ETF 20.15 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DIAL Columbia Diversified Fixed Income Allocation ETF 20.16 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DIAL Columbia Diversified Fixed Income Allocation ETF 20.12 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DIAL Columbia Diversified Fixed Income Allocation ETF 20.10 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DIAL Columbia Diversified Fixed Income Allocation ETF 20.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DIAL Columbia Diversified Fixed Income Allocation ETF 20.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DIAL Columbia Diversified Fixed Income Allocation ETF 20.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DIAL Columbia Diversified Fixed Income Allocation ETF 20.06 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DIAL Columbia Diversified Fixed Income Allocation ETF 20.02 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DIAL Columbia Diversified Fixed Income Allocation ETF 19.99 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DIAL Columbia Diversified Fixed Income Allocation ETF 20.00 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DIAL Columbia Diversified Fixed Income Allocation ETF 19.98 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DIAL Columbia Diversified Fixed Income Allocation ETF 20.03 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DIAL Columbia Diversified Fixed Income Allocation ETF 20.09 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4836 seconds.