|
2021-01-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.91 |
21.91
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.90 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.89 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.87 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.88 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.87 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.91 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.94 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.96 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.02 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.04 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.09 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.06 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.04 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
22.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.99 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.94 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.92 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.93 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.97 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.96 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.95 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.94 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.93 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.94 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.90 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.86 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.90 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.87 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.84 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.83 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.84 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.85 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.83 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.80 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.77 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.77 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.76 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.73 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.72 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.66 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.64 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.64 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.64 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.63 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.61 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.65 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.66 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.55 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.38 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.32 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.28 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.31 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.38 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.45 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.52 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.49 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.52 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.52 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.42 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.49 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.37 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.35 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.39 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.33 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.32 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.30 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.27 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.26 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.22 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.38 |
0.16
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.47 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.50 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.48 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.47 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.48 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.44 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.51 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.56 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.58 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.55 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.50 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.45 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.40 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.47 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.38 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.43 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.36 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.42 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.41 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.53 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.54 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.60 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.59 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.58 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.54 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.53 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.48 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.49 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.46 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.45 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.39 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.37 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.38 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.35 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.32 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.25 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.18 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.08 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.07 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.92 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.04 |
0.12
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.93 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.03 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.03 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
21.02 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.99 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.89 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.79 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.81 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.80 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.81 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.88 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.93 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.92 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.93 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.91 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.93 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.97 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.86 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.82 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.83 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.93 |
0.10
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.99 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.98 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.95 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.86 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.81 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.78 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.64 |
-0.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.68 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.57 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.58 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.62 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.53 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.51 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.49 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.37 |
-0.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.29 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.12 |
-0.17
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.15 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.11 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.17 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.12 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.18 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.16 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.05 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.17 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.06 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.08 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.97 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.88 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.94 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.00 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.98 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.17 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.15 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.01 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.03 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.05 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.95 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.78 |
-0.17
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.57 |
-0.22
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.30 |
-0.26
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.29 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.27 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.28 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.45 |
0.17
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.44 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.30 |
-0.14
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.22 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
18.86 |
-0.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
18.73 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
17.42 |
-1.31
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
17.38 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
16.97 |
-0.41
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
17.22 |
0.24
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
17.80 |
0.59
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
18.39 |
0.59
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
18.60 |
0.22
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.69 |
1.09
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.95 |
0.26
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.35 |
0.40
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.51 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.85 |
0.34
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.98 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.92 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.84 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.77 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.66 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.78 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.64 |
-0.15
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.64 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.69 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.68 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.68 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.63 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.63 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.61 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.58 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.60 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.58 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.55 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.51 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.50 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.53 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.54 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.55 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.53 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.50 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.45 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.47 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.46 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.45 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.42 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.41 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.38 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.38 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.39 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.36 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.33 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.33 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.32 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.33 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.34 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.36 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.32 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.30 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.25 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.29 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.26 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.23 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.23 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.23 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.23 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.22 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.21 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.22 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.21 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.19 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.19 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.17 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.15 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.14 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.16 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.17 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.11 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.14 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.15 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.16 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.12 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.10 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.10 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.10 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.08 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.06 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.02 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.99 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.00 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
19.98 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.03 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DIAL
|
Columbia Diversified Fixed Income Allocation ETF
|
20.09 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
