| 2024-11-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.41 |
33.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.38 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.47 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.42 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.65 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.53 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.27 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.36 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.85 |
-0.51
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.51 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.57 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.73 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.78 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.83 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.06 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.87 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.18 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.24 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.28 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.34 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.53 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.45 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.48 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.11 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.31 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.10 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.81 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.87 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.68 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.68 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.83 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.66 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.86 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.89 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.83 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.67 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.62 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.72 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.55 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.58 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.48 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.62 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.77 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.52 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.25 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.15 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.14 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.68 |
-0.45
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.88 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.05 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.06 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.36 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.07 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.96 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.13 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.02 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.65 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.78 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.67 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.78 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.65 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.55 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.39 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.32 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.77 |
-0.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.82 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.80 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.28 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.33 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.02 |
-0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.82 |
0.80
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.17 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.45 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.13 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.03 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.11 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.81 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.64 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.76 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.77 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.74 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.97 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.06 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.03 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.67 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.74 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.59 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.36 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.10 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.08 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.13 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.94 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.87 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.91 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.86 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.90 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.99 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.11 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.86 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.07 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.05 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.98 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.77 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.94 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.85 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.69 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.93 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.88 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.96 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.04 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.80 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.90 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.09 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.81 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.73 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.14 |
0.41
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.20 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.05 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.42 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.56 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.48 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.51 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.58 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.26 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.03 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.01 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.82 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.57 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.45 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.17 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.00 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.77 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.85 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.21 |
0.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.00 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.91 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.96 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.88 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.60 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.43 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.32 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.26 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.23 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.30 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.56 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.02 |
0.46
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.03 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.34 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.27 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.27 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.12 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.39 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.29 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.38 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.33 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.17 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.86 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.90 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.02 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.72 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.55 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.37 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.22 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.30 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.43 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.40 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.18 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.07 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.19 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.86 |
-0.33
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.63 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.81 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.76 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.54 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.36 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.46 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.45 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.65 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.61 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.42 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.26 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.31 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.37 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.00 |
-0.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.87 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.21 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.07 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.15 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.11 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.07 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.01 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.27 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.36 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.23 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.45 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.33 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.25 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.23 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.01 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.12 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.99 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.89 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.77 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.77 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.97 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.23 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.18 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.34 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.47 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.61 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.49 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.37 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.49 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.45 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.21 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.24 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.27 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.21 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.06 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.99 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.81 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.22 |
0.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.02 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.00 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.11 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.79 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.35 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.45 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.33 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.28 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.12 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.30 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.47 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.56 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.36 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.17 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.18 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.19 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.30 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.14 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.03 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.97 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.78 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.91 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.81 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.44 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.49 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.28 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.47 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.66 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.69 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.82 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.69 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.16 |
-0.53
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.04 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.91 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.62 |
-0.29
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.08 |
0.46
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.20 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.33 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.05 |
-0.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.31 |
0.26
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.49 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.70 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.88 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.80 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.53 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.43 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.61 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.70 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.60 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.21 |
-0.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.07 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.05 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.08 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.23 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.59 |
0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.73 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.63 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.66 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.94 |
0.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.87 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.94 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.25 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.26 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.34 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.32 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.53 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.20 |
-0.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.13 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.05 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
