| 2024-12-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.59 |
32.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.75 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.96 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.90 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.99 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.18 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.36 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.33 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.58 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.53 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.70 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.91 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
34.18 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
34.04 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
34.07 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
34.04 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
34.00 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.87 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.57 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.45 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.57 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.28 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.25 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.34 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.29 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.52 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.40 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.14 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.23 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.73 |
-0.51
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.39 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.45 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.61 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.66 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.70 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.94 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.75 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.05 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.11 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.16 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.22 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.41 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.33 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.36 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.99 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
33.19 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.98 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.68 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.75 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.56 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.56 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.71 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.54 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.74 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.76 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.76 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.70 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.55 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.49 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.60 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.61 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.43 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.46 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.36 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.50 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.65 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.40 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.13 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.02 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.02 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.01 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.56 |
-0.45
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.76 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.93 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.24 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.95 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.84 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.01 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
32.02 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.90 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.53 |
-0.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.66 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.55 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.66 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.53 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.43 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.27 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.20 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.66 |
-0.54
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.71 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.16 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.21 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.90 |
-0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.70 |
0.80
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.05 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.33 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.01 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.91 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
31.00 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.69 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.52 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.64 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.65 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.62 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.85 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.95 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.92 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.55 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.62 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.47 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.25 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.99 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.97 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.02 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.82 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.75 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.74 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.79 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.87 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.99 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.75 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.95 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.93 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.86 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.66 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.83 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.74 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.57 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.82 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.77 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.84 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.92 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.69 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.78 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.97 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.70 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.62 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.03 |
0.41
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.08 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.94 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.31 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.44 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.36 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.39 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.41 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.47 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
30.15 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.91 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.89 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.71 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.45 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.34 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.06 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.89 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.66 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.74 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.10 |
0.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.89 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.80 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.85 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.77 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.49 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.32 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.22 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.15 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.12 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.20 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.45 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.91 |
0.46
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.92 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.23 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.16 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.16 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.01 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.27 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.18 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.27 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.22 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
29.06 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.75 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.91 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.61 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.44 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.26 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.12 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.19 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.32 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.29 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.08 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.96 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
28.08 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.75 |
-0.33
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.53 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.71 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.66 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.43 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.25 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.36 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.35 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.54 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.50 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.32 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.15 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.21 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.27 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.90 |
-0.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.77 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.11 |
0.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.97 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.05 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.01 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.97 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.91 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.16 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.26 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.13 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.34 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.23 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.15 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.12 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.91 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.01 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.89 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.79 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.67 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.67 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.87 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.13 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.08 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.23 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.37 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.51 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.39 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.27 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.39 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.34 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.11 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.13 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.16 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.10 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.95 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.89 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.71 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.12 |
0.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.92 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.90 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
27.01 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.69 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.26 |
-0.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.35 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.23 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.18 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.02 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.20 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.37 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.46 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.26 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.07 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.08 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.09 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.20 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.04 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
26.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.93 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.87 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.68 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.81 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.71 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.35 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.40 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.19 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.37 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.57 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.59 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.72 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.59 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.06 |
-0.53
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.94 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.81 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.52 |
-0.29
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.98 |
0.46
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.11 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.23 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
24.96 |
-0.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.22 |
0.26
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.39 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.60 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.78 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.70 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.44 |
-0.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.33 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.51 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.61 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.50 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DIVZ |
TrueShares Low Volatility Equity Income ETF |
25.11 |
-0.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
