Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings



Invesco Dow Jones Industrial Average Dividend ETF (DJD): $50.89

0.32 (-0.62%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add DJD to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

B

Ranked

#60 of 89

in category

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings History Chart

Free access to the full ratings history for DJD. Sign up now!

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.89 50.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.21 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.84 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.93 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.04 1.11
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.16 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.63 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.71 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.79 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.03 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.21 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.50 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.67 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.59 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.79 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.90 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 54.19 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 54.06 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 54.11 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.85 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.43 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.88 -0.55
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.25 -0.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.00 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.24 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.35 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.11 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.48 0.37
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.35 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.08 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.16 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.00 -1.16
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.83 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.92 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.94 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.15 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.52 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.23 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.80 0.57
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.29 0.49
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.54 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.74 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.28 0.55
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 53.06 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.74 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.84 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.66 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.23 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.38 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.83 -0.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.72 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.25 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.03 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.26 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.39 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.59 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.41 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.35 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.84 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 52.04 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.92 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.86 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.65 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.31 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.37 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.55 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.99 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.56 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.39 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.28 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.27 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.71 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.14 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.53 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.66 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 51.27 0.60
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.93 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.56 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.65 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.61 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 50.38 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.81 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.99 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.78 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.76 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.55 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.32 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.83 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.57 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.16 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.46 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.51 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.72 -0.79
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.06 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.64 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.72 1.08
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.30 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.69 0.40
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.57 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.35 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.49 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.07 -1.42
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.88 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.99 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.22 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.34 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.85 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 49.27 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.68 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.01 -0.67
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.98 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.67 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.41 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.83 -0.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.98 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.03 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.02 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.99 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.18 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.34 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.80 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.57 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.41 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.26 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.04 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.85 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.97 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.06 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.21 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.36 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.33 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.30 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.32 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.20 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.58 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.75 -0.83
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.48 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.92 0.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.23 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.14 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.73 0.59
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.03 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.11 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.37 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.33 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 48.15 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.85 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.76 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.50 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.12 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.88 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.78 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.66 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.26 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.17 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.47 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.30 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.18 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.60 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.55 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.25 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.18 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.79 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.69 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.67 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.83 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.87 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.54 0.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.66 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.02 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.93 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.86 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.43 0.57
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.51 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.74 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.55 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.81 -0.73
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.93 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.08 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.38 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 47.10 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.68 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.43 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.54 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.87 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.66 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.23 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.01 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.13 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.03 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.14 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.05 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.96 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.93 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.29 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.10 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.86 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.72 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.95 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.21 -0.74
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.10 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.87 0.77
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.45 -0.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.63 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.65 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.82 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.55 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.01 0.46
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.14 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.69 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.12 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.86 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.82 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 46.00 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.01 -0.98
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.40 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.37 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.07 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.65 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.50 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.91 0.40
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.01 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.06 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.32 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.40 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.69 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.35 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.11 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.27 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.68 0.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.28 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.36 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 45.18 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.86 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.76 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.25 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.88 0.63
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.46 -0.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.39 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 44.52 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 43.99 -0.53
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 43.21 -0.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 43.22 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 43.04 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.99 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.67 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.62 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.79 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.72 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 42.25 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.85 -0.40
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.74 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.65 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.84 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.65 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.54 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.57 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.42 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.29 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.58 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 41.15 -0.42
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.49 -0.67
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.54 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.10 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.46 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.72 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.77 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.89 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.51 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.75 -0.77
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.72 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.51 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.88 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.59 0.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.56 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.80 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.22 -0.58
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.42 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.65 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.84 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.47 0.64
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 40.35 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.99 -0.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!