| 2024-10-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
23.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.74 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.64 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.97 |
0.33
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.92 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
24.06 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
24.20 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
24.16 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.94 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
24.00 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.76 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.63 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.77 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.56 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.54 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.55 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.37 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.27 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.17 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.00 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.17 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.02 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.36 |
0.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.24 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.58 |
0.34
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.52 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.60 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.77 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.62 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.60 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.16 |
-0.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.22 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.09 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.25 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.96 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.82 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.71 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.68 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.39 |
-0.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.43 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.39 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.02 |
-0.37
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.98 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.98 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.37 |
0.39
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.44 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.84 |
0.41
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.59 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.73 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.88 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.74 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.71 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.89 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.95 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.82 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.96 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.05 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.01 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.89 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.10 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.92 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.81 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.52 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.59 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.73 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.63 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.33 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.21 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.01 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.02 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.16 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.33 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.38 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.18 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.28 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.30 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.21 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.20 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.33 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.63 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.56 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.94 |
0.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.99 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.31 |
0.32
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.28 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.34 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.26 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.07 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.92 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.28 |
0.36
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.15 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.98 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.16 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.49 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.45 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.49 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.45 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.43 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.28 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.03 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.90 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.79 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.71 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.73 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.61 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.58 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.40 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.83 |
-0.57
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.14 |
0.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.34 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.18 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.17 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.27 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.44 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.22 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.94 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.83 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.81 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.72 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.93 |
0.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.06 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.35 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.35 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.68 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.62 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.48 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.48 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.57 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.46 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.61 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.69 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.71 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.51 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.57 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.60 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.64 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.69 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.50 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.45 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.44 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.40 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.66 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.55 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.68 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.72 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.56 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.39 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.41 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.60 |
0.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.46 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
