AAM S&P Developed Markets High Dividend Value ETF (DMDV) Ratings



AAM S&P Developed Markets High Dividend Value ETF (DMDV): $21.91

0.19 (+0.87%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


AAM S&P Developed Markets High Dividend Value ETF (DMDV) Ratings History Chart

Free access to the full ratings history for DMDV. Sign up now!

AAM S&P Developed Markets High Dividend Value ETF (DMDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.72 21.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.93 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.22 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.18 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.92 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.81 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.97 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.99 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.99 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.99 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.88 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.70 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.66 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.75 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.43 -0.37
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.29 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.24 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.20 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.71 -0.49
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.87 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.60 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.53 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.66 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.41 -0.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.61 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.44 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.54 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.28 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.15 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.19 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.29 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.73 0.44
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.75 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.49 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.49 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.47 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.40 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.39 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.47 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.68 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.72 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.29 -0.43
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.11 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.41 0.30
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.26 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.11 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.85 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.01 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.97 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.04 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.03 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.99 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.09 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.62 -0.47
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.84 -0.78
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.10 0.26
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.93 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.74 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.89 -0.85
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.08 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.40 0.32
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.12 -0.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.24 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.12 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.26 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.07 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.78 -0.29
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.83 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.45 -0.38
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.49 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.65 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.57 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.11 -0.46
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.43 0.32
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 16.97 -0.46
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.10 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.35 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.64 0.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.92 0.28
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.22 0.30
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.61 -0.61
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.13 -0.48
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.11 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.41 0.31
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.05 -0.36
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.19 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 17.51 0.32
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.21 0.70
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.15 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.38 0.23
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.70 0.32
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.65 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.73 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.88 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.85 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.49 0.64
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.17 -0.32
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.66 -0.51
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.76 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.63 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.74 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 18.89 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.27 0.38
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.44 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.59 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.53 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.02 0.49
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.83 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.90 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.71 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.12 0.41
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.40 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.44 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.71 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.62 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.92 0.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.79 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.84 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.40 -0.44
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.49 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.40 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.39 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.33 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.18 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.42 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.44 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.24 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.27 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.96 -0.31
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.12 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.97 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.06 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.97 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.13 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.65 -0.49
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.46 -0.19
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.20 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.57 0.37
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.63 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.60 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.89 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.83 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.57 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 19.73 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.23 0.50
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.18 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.35 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.54 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.52 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.45 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.14 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.23 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.41 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.21 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.35 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.81 0.47
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.40 -0.41
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.55 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.16 0.61
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.69 0.53
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.17 0.48
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.47 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.35 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.29 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.50 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.21 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.32 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.45 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.38 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.17 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.06 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.03 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.58 -0.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.49 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.20 -0.29
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.63 0.43
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.21 -0.42
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.06 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.55 -0.51
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.65 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.74 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.24 0.52
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.34 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.81 0.47
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.40 -0.42
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.18 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.22 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.48 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.18 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.05 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.37 0.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.65 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.97 0.32
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.24 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.19 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.10 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.22 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.89 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.96 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.13 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.10 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.08 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.27 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.53 0.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.53 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.37 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.54 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.57 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.28 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.36 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.26 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.15 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.45 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.19 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.24 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.06 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.96 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.41 -0.55
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.36 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.29 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.35 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.46 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.91 -0.56
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 20.87 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.28 0.41
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.66 0.39
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.91 0.24
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.59 -0.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.01 0.42
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.32 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.86 -0.46
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.35 0.48
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.45 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.70 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.79 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.10 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.01 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.89 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.83 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.14 0.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.33 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.13 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.86 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.86 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.81 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.71 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.64 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.38 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.44 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.60 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.54 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.46 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.53 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.87 0.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.12 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.00 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.19 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.05 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 DMDV AAM S&P Developed Markets High Dividend Value ETF 23.10 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.90 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.63 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.56 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.36 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.51 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.36 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.20 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.23 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.31 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.28 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.26 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.14 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 22.01 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.86 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.61 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.88 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.82 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.75 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.58 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.83 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.72 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.94 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.91 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.58 -0.33
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.22 -0.36
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.30 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.02 -0.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.18 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.42 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.35 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.99 0.64
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.95 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 DMDV AAM S&P Developed Markets High Dividend Value ETF 21.93 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3241 seconds.