| 2023-02-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.72 |
21.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.93 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.22 |
0.29
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.18 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.92 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.81 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.97 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.95 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.99 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.99 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.99 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.88 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.70 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.66 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.75 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.78 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.81 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.43 |
-0.37
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.29 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.24 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.20 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.71 |
-0.49
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.87 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.60 |
-0.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.53 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.66 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.41 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.61 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.56 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.44 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.54 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.28 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.15 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.19 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.29 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.73 |
0.44
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.75 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.49 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.49 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.47 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.40 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.39 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.47 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.68 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.72 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.29 |
-0.43
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.11 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.41 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.26 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.11 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.85 |
-0.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.01 |
0.16
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.97 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.04 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.03 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.99 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.09 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.62 |
-0.47
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.84 |
-0.78
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.10 |
0.26
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.93 |
-0.18
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.74 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.89 |
-0.85
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.08 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.40 |
0.32
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.12 |
-0.27
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.24 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.12 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.26 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.07 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.78 |
-0.29
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.83 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.45 |
-0.38
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.49 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.65 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.57 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.11 |
-0.46
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.43 |
0.32
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
16.97 |
-0.46
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.10 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.35 |
0.26
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.35 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.64 |
0.29
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.92 |
0.28
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.22 |
0.30
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.61 |
-0.61
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.13 |
-0.48
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.11 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.41 |
0.31
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.05 |
-0.36
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.19 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
17.51 |
0.32
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.21 |
0.70
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.15 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.38 |
0.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.70 |
0.32
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.65 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.73 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.88 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.85 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.49 |
0.64
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.17 |
-0.32
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.66 |
-0.51
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.76 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.63 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.74 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
18.89 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.27 |
0.38
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.44 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.59 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.53 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.02 |
0.49
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.83 |
-0.18
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.90 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.71 |
-0.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.12 |
0.41
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.40 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.44 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.71 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.62 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.92 |
0.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.79 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.84 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.40 |
-0.44
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.49 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.40 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.39 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.33 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.18 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.42 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.44 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.24 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.27 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.96 |
-0.31
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.12 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.97 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.06 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.97 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.13 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.65 |
-0.49
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.46 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.20 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.57 |
0.37
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.63 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.60 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.89 |
0.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.83 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.57 |
-0.27
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
19.73 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.23 |
0.50
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.18 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.35 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.54 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.52 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.45 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.14 |
-0.31
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.23 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.41 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.21 |
-0.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.35 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.81 |
0.47
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.40 |
-0.41
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.55 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.16 |
0.61
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.69 |
0.53
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.17 |
0.48
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.47 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.35 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.29 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.50 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.21 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.32 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.45 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.38 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.17 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.06 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.03 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.58 |
-0.45
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.49 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.20 |
-0.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.63 |
0.43
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.21 |
-0.42
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.06 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.55 |
-0.51
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.65 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.74 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.72 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.24 |
0.52
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.34 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.81 |
0.47
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.40 |
-0.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.18 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.22 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.48 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.18 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.05 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.37 |
0.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.65 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.97 |
0.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.24 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.19 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.10 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.11 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.22 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.89 |
-0.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.96 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.13 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.10 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.08 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.27 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.53 |
0.26
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.53 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.37 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.54 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.57 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.28 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.36 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.26 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.15 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.45 |
0.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.19 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.24 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.06 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.96 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.41 |
-0.55
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.36 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.29 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.35 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.46 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.91 |
-0.56
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
20.87 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.28 |
0.41
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.66 |
0.39
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.91 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.59 |
-0.32
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.01 |
0.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.32 |
0.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.86 |
-0.46
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.35 |
0.48
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.45 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.70 |
0.26
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.79 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.10 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.01 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.89 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.83 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.14 |
0.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.33 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.13 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.86 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.86 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.81 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.83 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.71 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.64 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.38 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.44 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.60 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.54 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.46 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.53 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.87 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.12 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.00 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.19 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.05 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
23.10 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.90 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.63 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.56 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.36 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.36 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.51 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.36 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.20 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.23 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.31 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.28 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.26 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.14 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
22.01 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.86 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.61 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.88 |
0.26
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.82 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.75 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.58 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.57 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.83 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.72 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.94 |
0.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.91 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.58 |
-0.33
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.22 |
-0.36
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.30 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.02 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.18 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.42 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.35 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.99 |
0.64
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.95 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
DMDV |
AAM S&P Developed Markets High Dividend Value ETF |
21.93 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
