| 2024-11-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.53 |
56.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.24 |
0.71
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.74 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.86 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.31 |
0.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
58.02 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.88 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.58 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.37 |
-1.21
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.65 |
-0.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.65 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.47 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.72 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.84 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.02 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.78 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.06 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.19 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.31 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.88 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.44 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.29 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.39 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.09 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
57.50 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.99 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.51 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.80 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.39 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.20 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.56 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.13 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.48 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.73 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.55 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.13 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.65 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.56 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.24 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.50 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.76 |
-0.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.95 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
56.05 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.58 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.00 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.59 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.78 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.61 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.17 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.64 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.20 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.28 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.93 |
0.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.65 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.49 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.56 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
55.62 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.79 |
-0.83
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.96 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.49 |
-0.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.62 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.23 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.10 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.39 |
-0.71
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.29 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.67 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.92 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.01 |
-0.90
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.45 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.07 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.29 |
1.21
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.98 |
0.70
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.77 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.62 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.17 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.02 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.10 |
-0.92
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.86 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.34 |
0.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.61 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.24 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.65 |
0.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.07 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
54.05 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.73 |
-1.32
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.55 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.04 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.25 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.76 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.81 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.73 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.91 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.80 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.26 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.10 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.21 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.47 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.86 |
0.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.59 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.36 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.37 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.06 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.43 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.49 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.33 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.50 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.34 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.49 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.59 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.29 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.40 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.65 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.82 |
-0.83
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.46 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.93 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.35 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.26 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.80 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.08 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.28 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.30 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.20 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.38 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.99 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.86 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.77 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.61 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.20 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.30 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.16 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.89 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.50 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.44 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.62 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.27 |
0.66
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.06 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.91 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.25 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.29 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.85 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.55 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.38 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.42 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.57 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.74 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.08 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.74 |
0.66
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.55 |
0.77
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.40 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.08 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.74 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.76 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.31 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.56 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.36 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.79 |
-0.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.85 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.05 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
53.34 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.85 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.40 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.10 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.99 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.15 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.36 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.26 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.97 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.86 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
52.06 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.69 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.32 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.66 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.29 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.13 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.25 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.23 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.32 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
51.08 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.48 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.25 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.42 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.65 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.28 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.86 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.57 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
50.26 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.96 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.90 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.65 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.39 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.72 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.69 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.11 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.71 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.61 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.35 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.43 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.17 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.41 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.51 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.16 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.77 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.40 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.55 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.70 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.74 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.67 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.78 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.24 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.17 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.33 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.87 |
0.54
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.90 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.05 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.02 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
49.00 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.78 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.65 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.19 |
-0.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.86 |
0.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.60 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.43 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.66 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
48.18 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
47.48 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
47.34 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.68 |
-0.66
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.54 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.28 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.55 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
46.51 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.89 |
-0.62
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.49 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.55 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.73 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.61 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.27 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.34 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.19 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.99 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.20 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.99 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.13 |
-0.86
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.18 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.55 |
-0.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.94 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.97 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.00 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.08 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.59 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.85 |
-0.74
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.70 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.36 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
41.96 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.37 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.62 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.23 |
0.61
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
42.96 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.22 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.55 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.19 |
0.64
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.78 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.71 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.22 |
-0.48
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.36 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.76 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.58 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.37 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.02 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.59 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.65 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.32 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.83 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.03 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.32 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.86 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
43.78 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.34 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.13 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.16 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.77 |
0.60
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.91 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.97 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.88 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.30 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
44.90 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.01 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.14 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
dstl |
Distillate U.S. Fundamental Stability & Value ETF |
45.10 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
