DB Crude Oil Double Short ETN due June 1, 2038 (DTO) Ratings



DB Crude Oil Double Short ETN due June 1, 2038 (DTO) ETF

Today's Latest Price: $56.21 USD

40.79 (-42.05%)

Updated May 18 7:43pm

Add DTO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 23 in Inverse Commodities ETFs

See all "A" rated Strong Buy stocks


DB Crude Oil Double Short ETN due June 1, 2038 (DTO) Ratings History Chart

Free access to the full ratings history for DTO. Sign up now!

DB Crude Oil Double Short ETN due June 1, 2038 (DTO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-18 DTO DB Crude Oil Double Short ETN due June 1, 2038 56.21 56.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DTO DB Crude Oil Double Short ETN due June 1, 2038 97.00 40.79
72.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DTO DB Crude Oil Double Short ETN due June 1, 2038 112.52 15.52
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 125.50 12.98
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DTO DB Crude Oil Double Short ETN due June 1, 2038 126.39 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DTO DB Crude Oil Double Short ETN due June 1, 2038 128.88 2.49
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DTO DB Crude Oil Double Short ETN due June 1, 2038 112.00 -16.88
-13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DTO DB Crude Oil Double Short ETN due June 1, 2038 124.87 12.87
11.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 111.15 -13.72
-10.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DTO DB Crude Oil Double Short ETN due June 1, 2038 99.83 -11.32
-10.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DTO DB Crude Oil Double Short ETN due June 1, 2038 169.09 69.26
69.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DTO DB Crude Oil Double Short ETN due June 1, 2038 199.36 30.27
17.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DTO DB Crude Oil Double Short ETN due June 1, 2038 216.05 16.69
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DTO DB Crude Oil Double Short ETN due June 1, 2038 264.50 48.45
22.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DTO DB Crude Oil Double Short ETN due June 1, 2038 296.34 31.84
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 286.75 -9.59
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DTO DB Crude Oil Double Short ETN due June 1, 2038 238.74 -48.02
-16.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DTO DB Crude Oil Double Short ETN due June 1, 2038 232.83 -5.91
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DTO DB Crude Oil Double Short ETN due June 1, 2038 271.67 38.84
16.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DTO DB Crude Oil Double Short ETN due June 1, 2038 288.05 16.38
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DTO DB Crude Oil Double Short ETN due June 1, 2038 191.92 -96.13
-33.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DTO DB Crude Oil Double Short ETN due June 1, 2038 139.99 -51.93
-27.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DTO DB Crude Oil Double Short ETN due June 1, 2038 122.53 -17.46
-12.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DTO DB Crude Oil Double Short ETN due June 1, 2038 113.79 -8.74
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DTO DB Crude Oil Double Short ETN due June 1, 2038 97.53 -16.26
-14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 79.67 -17.86
-18.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DTO DB Crude Oil Double Short ETN due June 1, 2038 77.16 -2.52
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DTO DB Crude Oil Double Short ETN due June 1, 2038 66.33 -10.83
-14.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DTO DB Crude Oil Double Short ETN due June 1, 2038 77.77 11.45
17.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 62.21 -15.56
-20.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.10 -7.11
-11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DTO DB Crude Oil Double Short ETN due June 1, 2038 91.51 36.41
66.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DTO DB Crude Oil Double Short ETN due June 1, 2038 149.49 57.98
63.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DTO DB Crude Oil Double Short ETN due June 1, 2038 155.00 5.51
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DTO DB Crude Oil Double Short ETN due June 1, 2038 155.60 0.60
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 148.01 -7.60
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DTO DB Crude Oil Double Short ETN due June 1, 2038 146.89 -1.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DTO DB Crude Oil Double Short ETN due June 1, 2038 142.37 -4.52
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DTO DB Crude Oil Double Short ETN due June 1, 2038 143.94 1.57
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DTO DB Crude Oil Double Short ETN due June 1, 2038 145.09 1.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DTO DB Crude Oil Double Short ETN due June 1, 2038 143.61 -1.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DTO DB Crude Oil Double Short ETN due June 1, 2038 136.72 -6.89
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DTO DB Crude Oil Double Short ETN due June 1, 2038 145.65 8.92
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DTO DB Crude Oil Double Short ETN due June 1, 2038 133.07 -12.57
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DTO DB Crude Oil Double Short ETN due June 1, 2038 127.74 -5.33
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 112.01 -15.73
-12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DTO DB Crude Oil Double Short ETN due June 1, 2038 119.36 7.35
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DTO DB Crude Oil Double Short ETN due June 1, 2038 112.94 -6.42
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DTO DB Crude Oil Double Short ETN due June 1, 2038 108.50 -4.44
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DTO DB Crude Oil Double Short ETN due June 1, 2038 119.65 11.15
10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 84.54 -35.11
-29.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DTO DB Crude Oil Double Short ETN due June 1, 2038 70.88 -13.66
-16.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DTO DB Crude Oil Double Short ETN due June 1, 2038 66.55 -4.33
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DTO DB Crude Oil Double Short ETN due June 1, 2038 65.71 -0.84
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DTO DB Crude Oil Double Short ETN due June 1, 2038 66.25 0.54
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DTO DB Crude Oil Double Short ETN due June 1, 2038 73.96 7.71
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 70.78 -3.18
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DTO DB Crude Oil Double Short ETN due June 1, 2038 65.65 -5.13
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DTO DB Crude Oil Double Short ETN due June 1, 2038 63.13 -2.52
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DTO DB Crude Oil Double Short ETN due June 1, 2038 60.07 -3.06
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.25 -4.82
-8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DTO DB Crude Oil Double Short ETN due June 1, 2038 54.32 -0.93
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.53 1.21
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DTO DB Crude Oil Double Short ETN due June 1, 2038 58.23 2.70
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DTO DB Crude Oil Double Short ETN due June 1, 2038 58.09 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 59.04 0.95
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DTO DB Crude Oil Double Short ETN due June 1, 2038 59.16 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DTO DB Crude Oil Double Short ETN due June 1, 2038 62.24 3.08
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DTO DB Crude Oil Double Short ETN due June 1, 2038 63.18 0.94
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DTO DB Crude Oil Double Short ETN due June 1, 2038 61.12 -2.06
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 60.30 -0.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DTO DB Crude Oil Double Short ETN due June 1, 2038 60.14 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DTO DB Crude Oil Double Short ETN due June 1, 2038 62.88 2.74
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DTO DB Crude Oil Double Short ETN due June 1, 2038 62.07 -0.81
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DTO DB Crude Oil Double Short ETN due June 1, 2038 58.88 -3.19
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DTO DB Crude Oil Double Short ETN due June 1, 2038 57.15 -1.73
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DTO DB Crude Oil Double Short ETN due June 1, 2038 56.42 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.84 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 57.09 1.25
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DTO DB Crude Oil Double Short ETN due June 1, 2038 54.50 -2.59
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DTO DB Crude Oil Double Short ETN due June 1, 2038 52.91 -1.59
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.19 -1.72
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.19 -2.00
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DTO DB Crude Oil Double Short ETN due June 1, 2038 48.28 -0.91
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DTO DB Crude Oil Double Short ETN due June 1, 2038 48.71 0.43
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.32 0.61
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DTO DB Crude Oil Double Short ETN due June 1, 2038 48.50 -0.82
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.05 0.55
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DTO DB Crude Oil Double Short ETN due June 1, 2038 47.61 -1.45
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DTO DB Crude Oil Double Short ETN due June 1, 2038 47.30 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DTO DB Crude Oil Double Short ETN due June 1, 2038 46.37 -0.92
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DTO DB Crude Oil Double Short ETN due June 1, 2038 44.33 -2.05
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 44.50 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DTO DB Crude Oil Double Short ETN due June 1, 2038 44.43 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DTO DB Crude Oil Double Short ETN due June 1, 2038 45.55 1.13
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DTO DB Crude Oil Double Short ETN due June 1, 2038 45.94 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DTO DB Crude Oil Double Short ETN due June 1, 2038 45.12 -0.83
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 45.60 0.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DTO DB Crude Oil Double Short ETN due June 1, 2038 44.75 -0.85
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DTO DB Crude Oil Double Short ETN due June 1, 2038 45.88 1.13
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DTO DB Crude Oil Double Short ETN due June 1, 2038 46.85 0.98
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DTO DB Crude Oil Double Short ETN due June 1, 2038 47.12 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DTO DB Crude Oil Double Short ETN due June 1, 2038 46.73 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DTO DB Crude Oil Double Short ETN due June 1, 2038 47.25 0.53
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DTO DB Crude Oil Double Short ETN due June 1, 2038 47.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.48 2.24
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.67 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DTO DB Crude Oil Double Short ETN due June 1, 2038 50.11 0.45
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DTO DB Crude Oil Double Short ETN due June 1, 2038 50.70 0.59
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DTO DB Crude Oil Double Short ETN due June 1, 2038 49.86 -0.85
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DTO DB Crude Oil Double Short ETN due June 1, 2038 50.85 0.99
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DTO DB Crude Oil Double Short ETN due June 1, 2038 50.41 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.71 1.30
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.61 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.41 3.80
7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.88 0.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DTO DB Crude Oil Double Short ETN due June 1, 2038 55.85 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.77 -4.08
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.38 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.78 0.41
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.85 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DTO DB Crude Oil Double Short ETN due June 1, 2038 51.50 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DTO DB Crude Oil Double Short ETN due June 1, 2038 53.55 2.05
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DTO DB Crude Oil Double Short ETN due June 1, 2038 57.36 3.81
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DTO DB Crude Oil Double Short ETN due June 1, 2038 53.75 -3.61
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DTO DB Crude Oil Double Short ETN due June 1, 2038 52.18 -1.57
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DTO DB Crude Oil Double Short ETN due June 1, 2038 54.07 1.89
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DTO DB Crude Oil Double Short ETN due June 1, 2038 52.97 -1.10
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DTO DB Crude Oil Double Short ETN due June 1, 2038 54.03 1.06
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6477 seconds.