| 2024-11-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
100.41 |
100.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
101.40 |
0.99
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
103.94 |
2.54
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.12 |
-1.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
99.19 |
-2.93
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
99.52 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.05 |
-5.47
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.34 |
-1.71
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.89 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.27 |
-0.62
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.46 |
2.19
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.24 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.27 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.95 |
-1.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.26 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.21 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.95 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.74 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.03 |
1.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.71 |
0.71
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.06 |
-1.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.82 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.13 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.90 |
-2.23
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.79 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.83 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.00 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.40 |
1.40
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.74 |
-1.66
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.42 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.62 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.87 |
1.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.35 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.76 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.90 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.45 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.69 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.21 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.78 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.05 |
-2.73
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.88 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.40 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.14 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.86 |
-2.28
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.29 |
-1.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.09 |
-1.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.26 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.41 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.48 |
2.07
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.43 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.52 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.80 |
4.29
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.00 |
-0.81
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.33 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.52 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.13 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.27 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.38 |
-2.89
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.25 |
0.88
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.93 |
-1.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.57 |
1.64
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.23 |
-1.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.99 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.29 |
-2.70
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.65 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.21 |
-1.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.53 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.90 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.24 |
-2.67
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.87 |
1.63
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.26 |
-1.61
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.15 |
2.89
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.34 |
4.19
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.00 |
2.67
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.43 |
-1.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.08 |
0.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.31 |
1.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.36 |
-1.95
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.62 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.60 |
2.97
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.48 |
-1.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.41 |
-2.08
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.65 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.47 |
1.82
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.11 |
2.64
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.31 |
-2.80
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.90 |
-2.41
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.72 |
-1.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.16 |
-2.56
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.58 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.77 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.06 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.59 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.10 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.07 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.57 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.19 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.49 |
-0.71
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.74 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.28 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.21 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.41 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.24 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.07 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.25 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.05 |
1.81
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.64 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.71 |
-1.93
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.37 |
0.66
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.54 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.43 |
0.88
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.45 |
1.02
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.12 |
-2.33
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.79 |
1.67
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.71 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.42 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.63 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.26 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.45 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.88 |
-1.57
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.27 |
1.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.22 |
0.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.40 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.65 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.86 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.85 |
0.99
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.56 |
-1.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.91 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.43 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.79 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.10 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.45 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.13 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.50 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.54 |
-0.95
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.06 |
-1.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.23 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.99 |
1.76
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.12 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.78 |
-1.34
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.49 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.02 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.85 |
-2.18
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.05 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.35 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.02 |
0.67
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.18 |
1.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.87 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.19 |
1.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.25 |
2.07
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.93 |
-1.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.94 |
2.01
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.10 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.78 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.87 |
-0.91
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.26 |
1.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.31 |
-0.94
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.15 |
1.84
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.32 |
1.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.75 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.36 |
-1.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.63 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.94 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.50 |
1.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.46 |
-1.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.46 |
-2.00
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.48 |
-0.98
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.17 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.92 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.02 |
2.11
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.49 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.95 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.19 |
1.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.38 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.22 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.47 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.73 |
1.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.32 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.50 |
-0.82
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.25 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.04 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.01 |
-1.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.49 |
-1.52
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.96 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.50 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.89 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.40 |
1.51
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.21 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.82 |
-1.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.27 |
-2.55
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.61 |
3.35
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.92 |
-1.70
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.07 |
-1.85
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.40 |
-1.67
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.35 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.81 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.88 |
1.07
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.12 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.46 |
-1.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.95 |
1.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.36 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.48 |
-1.89
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.11 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.12 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.82 |
0.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.49 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.44 |
-2.05
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.02 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.82 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.56 |
0.74
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.64 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.21 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.41 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.75 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.77 |
-1.99
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.16 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.27 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.45 |
2.17
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.20 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.62 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.96 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.53 |
-0.43
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.26 |
-1.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.72 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.33 |
-1.39
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.09 |
1.77
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.16 |
-1.94
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.94 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.28 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.76 |
-1.51
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.65 |
-2.11
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.62 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.44 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.58 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
75.82 |
-0.76
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.61 |
0.79
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.42 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.55 |
-0.86
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.59 |
-1.96
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.50 |
-1.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.32 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.48 |
1.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.70 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.11 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.55 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.02 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.66 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.49 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.75 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.78 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.30 |
-3.48
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
69.67 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.34 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.65 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.25 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.94 |
0.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.52 |
-1.43
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
69.10 |
-1.42
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
68.42 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
67.94 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
67.57 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
67.85 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
67.90 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
68.63 |
0.73
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
67.84 |
-0.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
68.69 |
0.85
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
69.54 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.60 |
1.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.15 |
1.54
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.44 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
70.52 |
-0.93
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.26 |
0.75
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.06 |
1.80
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.24 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.33 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.43 |
-0.89
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.59 |
-0.85
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.47 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
71.06 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.53 |
1.47
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.83 |
1.30
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.05 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.25 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.28 |
-0.96
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.84 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.06 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.58 |
1.51
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
75.73 |
1.16
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.36 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.38 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.35 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.24 |
-1.11
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.01 |
0.77
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.15 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.51 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.99 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.96 |
0.97
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
78.05 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.44 |
1.39
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
