| 2025-01-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.10 |
92.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.08 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.00 |
-1.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.68 |
3.68
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.40 |
0.72
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.21 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.41 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.06 |
-3.35
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.76 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.34 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.86 |
-2.48
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.58 |
-2.28
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.58 |
1.00
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.85 |
2.27
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.68 |
1.83
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.55 |
1.87
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.79 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.92 |
-1.87
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.29 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.41 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.05 |
0.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.86 |
1.81
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.59 |
-1.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.08 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.59 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.56 |
-1.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.33 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
96.07 |
4.75
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
97.24 |
1.17
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
96.26 |
-0.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
97.16 |
0.90
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
99.11 |
1.95
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
98.17 |
-0.94
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
98.50 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
100.78 |
2.28
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
100.61 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
101.96 |
1.35
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
101.33 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.40 |
1.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.68 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.94 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
103.37 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
103.30 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.61 |
-0.69
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
100.61 |
-2.00
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
98.71 |
-1.90
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
98.81 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
96.68 |
-2.13
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
96.40 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
98.34 |
1.94
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
100.33 |
1.99
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
101.32 |
0.99
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
103.86 |
2.54
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
102.04 |
-1.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
99.11 |
-2.93
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
99.44 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.98 |
-5.47
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.27 |
-1.71
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.82 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.20 |
-0.62
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.39 |
2.19
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.16 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.88 |
-1.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.19 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.14 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.88 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.67 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.96 |
1.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.93 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
95.63 |
0.71
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.99 |
-1.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.75 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.06 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.83 |
-2.23
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.72 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.76 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.93 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.33 |
1.40
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.67 |
-1.66
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.35 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.55 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.80 |
1.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.28 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.69 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.83 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.38 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.62 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.13 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
93.71 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.98 |
-2.73
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.81 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.33 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.07 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.80 |
-2.28
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.23 |
-1.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.02 |
-1.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.19 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.35 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.41 |
2.07
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.36 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.45 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.73 |
4.28
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.93 |
-0.80
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.25 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.45 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.06 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.20 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.31 |
-2.89
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.18 |
0.87
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.86 |
-1.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.50 |
1.64
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.16 |
-1.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.92 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.23 |
-2.69
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.58 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.14 |
-1.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.46 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.83 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.17 |
-2.66
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.80 |
1.63
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.19 |
-1.61
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.08 |
2.89
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.27 |
4.18
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.93 |
2.66
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.36 |
-1.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.01 |
0.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.24 |
1.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.29 |
-1.95
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.55 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
92.53 |
2.97
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.41 |
-1.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.34 |
-2.08
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.58 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.40 |
1.82
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
94.04 |
2.63
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
91.23 |
-2.80
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.83 |
-2.40
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.65 |
-1.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.09 |
-2.55
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.52 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.70 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.99 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.53 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.03 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.00 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.51 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.13 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.42 |
-0.71
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.67 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.22 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.15 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.34 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.17 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.00 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.18 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.99 |
1.81
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.57 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.65 |
-1.93
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.30 |
0.66
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.48 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.36 |
0.88
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.38 |
1.02
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.05 |
-2.33
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.72 |
1.67
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.64 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.35 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.56 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.19 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.38 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.81 |
-1.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.20 |
1.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.15 |
0.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.33 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.58 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.79 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.78 |
0.99
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.49 |
-1.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.84 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.36 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.72 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.04 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.38 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.07 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.43 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.48 |
-0.95
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.00 |
-1.48
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.16 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.92 |
1.76
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.06 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.72 |
-1.34
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.42 |
0.70
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.96 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.78 |
-2.17
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.99 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.29 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.95 |
0.67
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.11 |
1.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.81 |
0.69
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.12 |
1.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.18 |
2.06
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.86 |
-1.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.87 |
2.01
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.03 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.71 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.80 |
-0.91
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.19 |
1.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.24 |
-0.94
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.08 |
1.84
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.25 |
1.17
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.68 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.29 |
-1.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.56 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.87 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.43 |
1.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.39 |
-1.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.39 |
-2.00
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.41 |
-0.98
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.11 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.85 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.95 |
2.10
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.42 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.88 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.12 |
1.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.31 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.15 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.40 |
-0.75
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.66 |
1.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
90.25 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.43 |
-0.82
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.18 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.97 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.94 |
-1.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.42 |
-1.52
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.89 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.43 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.82 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.33 |
1.51
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
89.14 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
87.75 |
-1.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.20 |
-2.55
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
88.54 |
3.34
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
86.85 |
-1.70
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
85.00 |
-1.85
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.34 |
-1.67
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.29 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.74 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.81 |
1.07
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.05 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.39 |
-1.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.88 |
1.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.30 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.41 |
-1.89
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.05 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.05 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.76 |
0.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.42 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.38 |
-2.04
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.96 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.75 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.50 |
0.74
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.58 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.14 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.34 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.69 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.70 |
-1.98
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.10 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.21 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.38 |
2.17
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.14 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.56 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.89 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
84.47 |
-0.43
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.20 |
-1.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
82.65 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.26 |
-1.39
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
83.03 |
1.77
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.09 |
-1.93
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
80.88 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
81.21 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
79.70 |
-1.51
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.59 |
-2.11
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.56 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.37 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.52 |
-0.85
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
75.76 |
-0.76
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.55 |
0.79
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
77.35 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
76.49 |
-0.86
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.54 |
-1.95
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.45 |
-1.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.26 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.42 |
1.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.64 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
74.05 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.49 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.97 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.60 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
72.43 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DWAS |
Invesco DWA SmallCap Momentum ETF |
73.69 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
