| 2024-12-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.10 |
110.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.17 |
1.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.48 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.90 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.84 |
0.94
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.10 |
-1.74
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.02 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.93 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.14 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.24 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.49 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.05 |
-1.44
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.77 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.01 |
-1.76
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.18 |
2.17
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.32 |
1.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.45 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.14 |
-1.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.30 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.47 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.71 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.80 |
-0.91
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.65 |
1.85
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.76 |
-0.89
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.81 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.02 |
1.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.58 |
-1.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.38 |
1.80
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.54 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.99 |
-2.55
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.70 |
-1.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.18 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.57 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.72 |
1.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.80 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.82 |
-0.98
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.29 |
-1.53
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.00 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.79 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.71 |
0.92
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.64 |
0.93
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.82 |
1.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.74 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.77 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.75 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.16 |
2.41
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.74 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.82 |
-0.92
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.17 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.13 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.03 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.68 |
1.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.58 |
-3.10
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.79 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.25 |
-1.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.00 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.95 |
-2.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.57 |
4.62
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.42 |
-3.15
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.61 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.56 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.11 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.90 |
-1.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.16 |
-2.74
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.21 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.29 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.50 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.67 |
1.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.79 |
-0.88
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.25 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.40 |
1.15
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.23 |
-2.17
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.59 |
4.35
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.25 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.78 |
2.54
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.38 |
1.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.70 |
-1.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.10 |
-0.60
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.43 |
-0.62
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.05 |
1.63
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.14 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.07 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.12 |
-0.96
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.77 |
1.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.16 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.61 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.82 |
-3.80
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.98 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.35 |
-2.63
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.39 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.81 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.30 |
-2.52
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
91.89 |
-3.41
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
91.31 |
-0.58
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.47 |
5.15
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.26 |
7.79
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.49 |
5.23
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.08 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.45 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.90 |
-0.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.33 |
-1.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.16 |
1.83
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.46 |
3.30
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.30 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
113.86 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.44 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
116.56 |
2.12
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.55 |
-2.01
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.87 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
115.18 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
117.36 |
2.18
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
115.05 |
-2.31
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.51 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
115.05 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
115.42 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
114.29 |
-1.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.55 |
-1.75
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
112.68 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
111.50 |
-1.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.88 |
-0.62
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.49 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.61 |
-1.88
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.72 |
-0.90
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.01 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.44 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.37 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.12 |
0.75
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.68 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.86 |
2.19
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.28 |
-0.59
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.40 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.12 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.99 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.14 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.41 |
1.23
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
110.44 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.76 |
-1.68
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.16 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.82 |
1.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.92 |
-0.90
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.57 |
-1.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.03 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.19 |
1.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.70 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.21 |
-1.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.44 |
-0.78
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.57 |
1.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.42 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.75 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.02 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.21 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.53 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.00 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.92 |
0.92
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.48 |
-1.44
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.56 |
-0.92
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.29 |
0.73
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.86 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.03 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.31 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.99 |
-2.32
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.61 |
1.62
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.82 |
-0.80
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.69 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.79 |
-0.90
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.08 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.01 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.02 |
1.00
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.74 |
1.72
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.21 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.42 |
1.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.13 |
-1.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.81 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.36 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.57 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.95 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.07 |
1.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.00 |
-1.07
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.37 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.85 |
1.48
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.20 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.93 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.19 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.15 |
0.96
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.25 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.24 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.29 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.64 |
-1.65
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.09 |
-1.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.60 |
-1.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.62 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.31 |
0.69
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.19 |
-1.12
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.07 |
2.87
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.57 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.62 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.24 |
-1.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.81 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.15 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.35 |
-1.80
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.28 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.91 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.48 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.43 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.21 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.61 |
-1.61
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.56 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.90 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.73 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.88 |
-0.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.61 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.81 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.38 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.98 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.81 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.82 |
-0.99
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.06 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.22 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.52 |
-0.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.05 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.77 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.89 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.95 |
-0.94
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.50 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.41 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.53 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.19 |
0.65
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.05 |
-1.14
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.99 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.02 |
-0.96
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.52 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
92.72 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
92.46 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
91.92 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.77 |
-2.15
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
90.34 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.56 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.68 |
-0.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.74 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.25 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.21 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.71 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.81 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.02 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.33 |
-0.68
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.79 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.14 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.30 |
-0.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.80 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.35 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.94 |
1.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.37 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.95 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.74 |
-1.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.25 |
1.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.29 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.74 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.82 |
1.08
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.68 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.80 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.18 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.83 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.30 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.90 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.58 |
-1.32
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.14 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.09 |
0.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.03 |
-1.06
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.21 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.71 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.53 |
-1.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.28 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.29 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.30 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.82 |
1.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.30 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.24 |
0.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.37 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.23 |
-1.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.38 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.01 |
-2.37
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.90 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.59 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.44 |
0.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.38 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.71 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.19 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.71 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.41 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.53 |
1.12
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.37 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.69 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.94 |
1.26
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.23 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.36 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.61 |
-1.75
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.96 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
