| 2024-04-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.63 |
105.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.26 |
1.63
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.46 |
-0.80
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.33 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.42 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.72 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.65 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.66 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.39 |
1.73
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.86 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
109.08 |
1.22
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.78 |
-1.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.46 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.01 |
-0.45
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.22 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.59 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.72 |
1.13
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.64 |
-1.08
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.01 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.50 |
1.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.86 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.58 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.84 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.80 |
0.96
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
108.91 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
107.89 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.93 |
-0.96
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.28 |
-1.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.71 |
-1.57
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.21 |
-1.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.23 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.93 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.81 |
-1.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.70 |
2.89
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
105.21 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
106.26 |
1.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.87 |
-1.40
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.44 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
104.78 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.97 |
-1.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.90 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.53 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.10 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
103.05 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
102.83 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.22 |
-1.62
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
101.17 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.51 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
100.34 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.48 |
-0.86
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
99.21 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
98.40 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.97 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.57 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
97.40 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.40 |
-1.00
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.64 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.80 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
96.10 |
-0.70
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.62 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.34 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.46 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.52 |
-0.95
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.07 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.98 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.10 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
95.76 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.62 |
-1.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.56 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.59 |
-0.97
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
94.09 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.28 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
93.02 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
92.48 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
90.32 |
-2.16
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
90.89 |
0.57
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
90.10 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.22 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.27 |
-0.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.77 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.73 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.24 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.34 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.54 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.86 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.31 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.66 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.82 |
-0.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.31 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.87 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.46 |
1.60
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.90 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.48 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.27 |
-1.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.79 |
1.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.82 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.27 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.35 |
1.09
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.22 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.34 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.72 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.36 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.84 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.44 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.11 |
-1.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.68 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.63 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.56 |
-1.07
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.75 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.25 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.06 |
-1.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.81 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.82 |
-0.99
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.82 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.35 |
1.53
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.83 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.78 |
0.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.89 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.75 |
-1.15
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.90 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.51 |
-2.39
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.40 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.09 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.95 |
0.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.88 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.21 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.69 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.21 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.92 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.04 |
1.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.89 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.20 |
-0.69
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.47 |
1.26
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.75 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.88 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.12 |
-1.76
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.47 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.49 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.10 |
-1.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.67 |
1.58
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.97 |
2.29
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.41 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.00 |
1.60
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.77 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.19 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.23 |
1.04
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.23 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.67 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.90 |
1.23
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
89.96 |
1.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.77 |
-1.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.59 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
88.94 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.30 |
-1.64
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
87.01 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.59 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.18 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.71 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.94 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
86.69 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
85.41 |
-1.28
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
84.24 |
-1.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.73 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.57 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.54 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.46 |
-1.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.63 |
-0.83
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.99 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.57 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.23 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.70 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.22 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.84 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.63 |
0.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.18 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.14 |
-1.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.35 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.51 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.60 |
-0.91
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.96 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.78 |
0.82
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.27 |
1.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.59 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
83.09 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.12 |
-1.97
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.09 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.24 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.41 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.32 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.69 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.22 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.61 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
78.95 |
-1.65
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.07 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.40 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
78.71 |
-0.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.56 |
0.85
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.74 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.23 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.28 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.72 |
1.44
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
82.23 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.50 |
-0.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.31 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.24 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.28 |
-0.96
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.74 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.68 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.37 |
1.70
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.16 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
79.78 |
-1.38
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
81.02 |
1.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.70 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.46 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
80.05 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
78.29 |
-1.76
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
77.91 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
76.66 |
-1.25
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
76.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
78.11 |
1.45
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
76.31 |
-1.79
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
76.65 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.60 |
-2.06
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
73.20 |
-1.40
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.36 |
1.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.91 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.65 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
73.65 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
73.80 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.63 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
73.89 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
74.30 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
73.72 |
-0.57
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
72.51 |
-1.21
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
72.90 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
72.08 |
-0.82
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.34 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.29 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
72.03 |
0.74
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.15 |
-0.87
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.07 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.48 |
-1.59
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.90 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
70.30 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.49 |
1.19
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
71.02 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
70.52 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.13 |
-1.40
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.14 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
70.20 |
1.07
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
70.29 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.79 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.82 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.97 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.83 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.40 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.29 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.88 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.75 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.17 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.14 |
-1.03
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.30 |
1.15
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.79 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.57 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.88 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.65 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
66.27 |
-1.39
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
66.48 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
65.50 |
-0.98
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
65.14 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
65.10 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
66.10 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
65.13 |
-0.97
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
64.21 |
-0.92
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
65.89 |
1.68
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
64.71 |
-1.18
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
66.30 |
1.59
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
66.28 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.19 |
1.90
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.65 |
1.46
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
70.19 |
0.55
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.48 |
-0.71
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.39 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
69.20 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
68.00 |
-1.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.91 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.38 |
-0.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.86 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.24 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.47 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.08 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.35 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.54 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.14 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.35 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.15 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DXJ |
WisdomTree Japan Hedged Equity Fund |
67.06 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
