WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Ratings



WisdomTree Japan Hedged SmallCap Equity Fund (DXJS): $34.06

0.16 (-0.47%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Ratings History Chart

Free access to the full ratings history for DXJS. Sign up now!

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.06 34.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.22 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.01 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.94 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.86 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.51 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.02 0.51
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.85 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.19 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.75 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.61 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.89 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.85 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.25 0.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.38 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.83 -0.55
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.37 -0.46
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.85 0.48
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.78 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.47 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.58 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.00 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.06 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.78 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.41 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.81 0.40
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.17 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.30 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.20 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.26 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.98 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.80 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.91 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.60 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.36 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.54 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.73 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.59 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.83 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.14 -0.69
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.42 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.32 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.27 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.91 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.15 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.95 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.18 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.71 0.53
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.55 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.81 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.50 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.54 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.48 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.25 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.00 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.32 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.90 -0.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.45 0.55
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.49 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.80 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.74 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.50 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.73 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.58 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.60 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.35 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.89 -0.47
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.75 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.23 -0.52
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.16 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.45 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.88 -0.57
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.68 0.79
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.56 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.72 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.30 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.20 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.48 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.24 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.11 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.20 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 32.04 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.77 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.72 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.48 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.26 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.32 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.27 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.07 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.04 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.32 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.13 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.33 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.43 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.29 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.92 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.89 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.04 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.78 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.93 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.77 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.83 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 31.11 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.70 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.81 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.49 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.63 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.55 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.59 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.89 0.30
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.34 -0.55
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.22 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.07 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 30.01 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.73 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.54 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.61 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.53 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.28 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.31 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.26 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.89 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.72 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.94 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.67 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.59 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.71 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.06 0.35
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.30 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.87 -0.43
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.79 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.30 0.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.84 -0.46
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.18 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.22 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.98 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.99 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.07 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.98 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.60 -0.38
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.40 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.77 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.35 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.66 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.48 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.60 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.23 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.93 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.49 0.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.75 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.00 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.72 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.50 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.53 -0.96
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.60 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.31 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.42 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.60 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.25 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.49 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.59 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.53 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.78 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.79 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.69 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.13 0.44
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.03 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.18 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.75 -0.43
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.92 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.48 -0.44
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.89 -0.59
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.32 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.04 0.73
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.18 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.62 0.44
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.71 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.41 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.77 0.35
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.60 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.29 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.57 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 29.08 0.51
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.75 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.66 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.83 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.52 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.50 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.35 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.33 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.40 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.50 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.45 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 28.12 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.69 -0.43
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.63 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.65 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.53 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.17 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.93 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.06 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.77 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.75 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.45 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.56 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.81 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.76 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.15 0.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.07 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.73 -0.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.87 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.84 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.44 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.22 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.72 0.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.95 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 27.11 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.95 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.36 -0.59
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.35 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.48 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.38 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.13 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.32 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.19 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.69 -0.50
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.73 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.80 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.85 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.03 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.81 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.12 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.39 0.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.19 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.95 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.04 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.80 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.60 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.47 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.08 0.61
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 26.11 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.60 -0.51
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.84 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.82 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.78 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.87 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.59 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.45 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.13 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.03 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.39 0.36
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.98 -0.42
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.28 0.30
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.51 -0.77
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.12 -0.39
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.50 0.38
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.90 0.41
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.01 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.66 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.71 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.06 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.79 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.95 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 25.06 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.79 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.91 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.68 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.50 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.37 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.71 0.34
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.44 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.38 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.97 -0.41
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.94 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.08 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.38 0.30
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.44 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.05 -0.39
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.67 -0.38
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.70 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 24.09 0.39
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.97 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.62 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.81 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.70 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.65 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 DXJS WisdomTree Japan Hedged SmallCap Equity Fund 23.56 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!