| 2025-01-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
24.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.91 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.05 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.12 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.53 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.62 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.72 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.74 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.77 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.55 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.20 |
-0.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.08 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.67 |
0.58
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.35 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.77 |
0.42
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.19 |
0.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.30 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.01 |
-0.29
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.24 |
1.23
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.43 |
-1.81
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.32 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.41 |
0.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.38 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.22 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.95 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.25 |
-0.70
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.45 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.23 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.81 |
0.58
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.09 |
0.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.74 |
-0.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.67 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
0.43
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.22 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.79 |
0.57
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.65 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.98 |
1.34
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.78 |
-1.20
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.15 |
0.37
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.56 |
-0.60
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.42 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.51 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.55 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.56 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.18 |
0.62
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.51 |
-0.67
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.33 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.59 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.04 |
0.45
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.57 |
-0.47
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.93 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.75 |
-1.18
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.57 |
0.82
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.87 |
-0.70
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.09 |
1.22
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.87 |
0.78
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.60 |
-0.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.61 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.57 |
0.96
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.72 |
4.15
15.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.36 |
-2.35
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.17 |
-1.19
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.95 |
1.78
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.57 |
-2.38
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.95 |
-0.61
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.58 |
-1.37
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.88 |
-0.70
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.90 |
-1.98
-7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.61 |
0.71
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.10 |
-1.51
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.86 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.67 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.85 |
-0.82
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.94 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.88 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.86 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.69 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.74 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.79 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.03 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.18 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.38 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.36 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.33 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.52 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.42 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.16 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.51 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.47 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.45 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.27 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.69 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.44 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.93 |
0.49
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.76 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.65 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.32 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.68 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.50 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.49 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.21 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.50 |
0.28
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.51 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.89 |
0.38
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.47 |
-0.42
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.67 |
0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.90 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.76 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.02 |
0.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.24 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.67 |
0.43
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.39 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.63 |
0.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.77 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.97 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.87 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.39 |
0.53
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.29 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.76 |
-0.53
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.82 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.59 |
-0.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.02 |
0.42
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.36 |
0.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.98 |
-0.37
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.75 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.70 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.98 |
0.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.03 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.20 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.37 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.39 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.73 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.69 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.74 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.59 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.62 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.70 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.01 |
0.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.91 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.20 |
0.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.31 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.16 |
-0.34
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.33 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.36
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.66 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.89 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
-0.40
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.63 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.40 |
0.77
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.31 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.82 |
0.51
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.08 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.79 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.54 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.35 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.60 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
-0.50
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.83 |
-0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.05 |
-0.78
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.40 |
0.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.35 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.50 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.41 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.25 |
-1.17
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.22 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.42 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.01 |
-0.41
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.30 |
-0.71
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.21 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.79 |
-0.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.73 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.59 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.74 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.57 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.45 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.86 |
0.41
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.07 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.66 |
0.59
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.50 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
0.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.32 |
-0.52
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.18 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.64 |
0.46
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.68 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.66 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.79 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.53 |
-0.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.32 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.24 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.67 |
0.43
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.81 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.11 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.31 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.05 |
-0.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.21 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.97 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.95 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.36 |
0.41
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.11 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.79 |
-0.32
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.25 |
-0.54
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.96 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.18 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.72 |
-0.46
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.25 |
0.52
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.56 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.13 |
-0.42
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.08 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.68 |
0.60
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.51 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.33 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.22 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.12 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.51 |
-0.61
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.81 |
-0.72
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.70 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.60 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.05 |
0.44
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.76 |
-0.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.74 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.69 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.99 |
0.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
19.80 |
-1.20
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
19.85 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.29 |
0.44
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.44 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.52 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.07 |
0.55
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.42 |
0.35
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.52 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.55 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.92 |
-0.63
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
20.46 |
-0.46
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.13 |
0.67
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.25 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.37 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.13 |
0.76
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.54 |
0.41
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.73 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.41 |
-0.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.67 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.79 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.26 |
0.46
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.37 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.71 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.63 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.17 |
0.55
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.91 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.26 |
-0.65
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.18 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.22 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.42 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.90 |
-0.53
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.46 |
0.56
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.48 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.69 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.86 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.38 |
-0.48
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.58 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.44 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.26 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.65 |
0.39
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.62 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.62 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.00 |
0.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.40 |
0.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.46 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.60 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.07 |
0.47
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.19 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.49 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.04 |
-0.44
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.08 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.47 |
0.39
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.91 |
-0.55
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.70 |
-0.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.41 |
0.71
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.28 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.85 |
-0.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.60 |
-0.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.52 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.11 |
0.59
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.20 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.28 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.86 |
-0.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.40 |
-0.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.19 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.21 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.54 |
0.34
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.88 |
-0.66
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
