| 2025-01-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.21 |
103.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.54 |
1.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.38 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.93 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.40 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.21 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.00 |
0.79
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.04 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.27 |
1.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.00 |
0.73
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.39 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.38 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.70 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.98 |
1.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.94 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.44 |
-0.51
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.19 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.56 |
-1.63
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.35 |
3.79
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.38 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.38 |
2.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.88 |
1.50
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.80 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.01 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.56 |
1.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.23 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.89 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.41 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.37 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.43 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.91 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.25 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.90 |
-1.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.55 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.47 |
-1.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.60 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.30 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.36 |
-0.94
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.29 |
1.93
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.91 |
-1.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.44 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.02 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.35 |
1.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.54 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.69 |
1.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.11 |
2.42
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.45 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.73 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.47 |
-1.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.30 |
3.83
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.95 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.71 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.11 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.60 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.49 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.87 |
1.38
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.20 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.86 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.57 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.27 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.03 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.63 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.06 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.83 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.35 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.28 |
0.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.05 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.02 |
-1.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.92 |
0.90
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.23 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.53 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.64 |
-0.89
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.88 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.63 |
1.75
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.62 |
2.99
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.74 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.24 |
1.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.74 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.15 |
0.41
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.47 |
-0.68
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.15 |
1.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
131.93 |
2.78
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.99 |
-1.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.49 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
131.66 |
1.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
131.22 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.96 |
-1.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.68 |
-1.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.48 |
-3.20
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.04 |
1.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.05 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.12 |
1.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.23 |
1.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.95 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.74 |
1.79
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.02 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.59 |
-1.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.25 |
1.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.19 |
-1.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.59 |
1.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.34 |
-2.25
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.19 |
0.85
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.54 |
-0.64
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.70 |
1.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.51 |
-1.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.23 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.15 |
-1.08
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.32 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.55 |
-2.78
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.67 |
1.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.93 |
-1.74
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.72 |
-3.21
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.86 |
2.14
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.59 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.36 |
3.78
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.20 |
1.84
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.72 |
1.52
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.03 |
-1.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.19 |
-0.84
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.62 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.57 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.93 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.54 |
0.61
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.63 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.76 |
-1.87
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.18 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.11 |
0.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.34 |
3.23
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.33 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.46 |
2.13
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.46 |
-0.99
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.64 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.36 |
-1.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.47 |
1.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.31 |
0.84
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.76 |
-1.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.71 |
-1.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.27 |
1.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.37 |
-1.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.83 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.22 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.74 |
1.53
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.39 |
-1.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.93 |
-1.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.39 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.56 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.82 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.28 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.46 |
1.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.88 |
1.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.39 |
-1.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.72 |
2.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.59 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.58 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.23 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.64 |
-1.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.49 |
0.85
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.58 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.22 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.46 |
-0.76
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.44 |
1.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.11 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.34 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.25 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.13 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.41 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.17 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.47 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.64 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.56 |
-2.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.40 |
-1.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.49 |
-0.91
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.39 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.16 |
-1.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.13 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.83 |
-1.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.63 |
-1.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.13 |
-1.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.75 |
0.62
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.48 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.45 |
0.97
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.20 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.36 |
-1.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.82 |
1.46
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.29 |
1.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.40 |
-1.90
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.62 |
-1.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.74 |
-0.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.97 |
1.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.79 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.85 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.69 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.94 |
2.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.40 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.88 |
1.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.65 |
0.77
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.01 |
-0.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.00 |
-1.02
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.89 |
1.90
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.78 |
-1.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.22 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.63 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.30 |
0.67
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.62 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.32 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.20 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.79 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.87 |
1.08
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.67 |
-1.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.54 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.58 |
1.04
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.43 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.92 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.44 |
-1.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.95 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.69 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.74 |
-3.96
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.81 |
-0.92
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.65 |
1.84
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.99 |
-0.66
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.36 |
-1.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.51 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.10 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.91 |
-1.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.85 |
0.94
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.18 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.64 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.90 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.53 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.67 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.66 |
-2.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.38 |
1.72
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.92 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.29 |
-1.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.55 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.01 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.40 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.16 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.88 |
1.73
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.18 |
-1.70
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.45 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.14 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.54 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.60 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.69 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.86 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.03 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.49 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.89 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.47 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.90 |
2.43
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.19 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.92 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.36 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.25 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.14 |
-1.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.39 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.29 |
-2.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.97 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.73 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.93 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.28 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.32 |
-0.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.89 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.78 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.76 |
-2.02
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.02 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.86 |
-1.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.38 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.10 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.72 |
-2.38
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.50 |
-2.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.25 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.75 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.73 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.12 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.90 |
0.78
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.75 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.96 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.70 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.63 |
-1.07
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.96 |
1.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.11 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.82 |
-1.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.83 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.15 |
1.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.81 |
-1.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.90 |
-1.91
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.72 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.68 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.38 |
-2.30
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.13 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.43 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.26 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.76 |
-1.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
