| 2024-11-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.37 |
112.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.70 |
1.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.90 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.05 |
1.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.47 |
2.43
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.81 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.10 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.83 |
-1.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.68 |
3.85
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.33 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.09 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.48 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.98 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.87 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.25 |
1.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.57 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.23 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.94 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.66 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.41 |
0.76
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.01 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.44 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.21 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.73 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.67 |
0.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.44 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.40 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.30 |
0.90
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.62 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.92 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.02 |
-0.90
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.26 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.02 |
1.76
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.02 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.02 |
3.00
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.14 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.64 |
1.50
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.14 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.55 |
0.41
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.87 |
-0.68
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.55 |
1.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
132.34 |
2.79
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.40 |
-1.95
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.90 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
132.07 |
1.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
131.63 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.36 |
-1.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.08 |
-1.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.87 |
-3.21
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.44 |
1.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.44 |
-1.00
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.52 |
1.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.64 |
1.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.35 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.15 |
1.80
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.43 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.99 |
-1.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.66 |
1.67
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.60 |
-1.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.99 |
1.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.74 |
-2.25
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
129.59 |
0.85
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.94 |
-0.65
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
130.11 |
1.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.91 |
-1.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.64 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.55 |
-1.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.72 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.93 |
-2.79
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.06 |
1.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.31 |
-1.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.09 |
-3.22
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.24 |
2.15
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.96 |
-1.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.75 |
3.79
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.60 |
1.85
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.12 |
1.52
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.42 |
-1.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.58 |
-0.84
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.01 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.96 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.32 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.94 |
0.61
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.03 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.15 |
-1.88
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.56 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.50 |
0.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.74 |
3.24
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.72 |
-1.02
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.86 |
2.14
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.86 |
-1.00
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.04 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.76 |
-1.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.87 |
1.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.72 |
0.85
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.16 |
-1.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.10 |
-1.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.67 |
1.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.77 |
-1.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.23 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.61 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.14 |
1.53
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.79 |
-1.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.32 |
-1.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.78 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.95 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.21 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.67 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.85 |
1.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.28 |
1.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.78 |
-1.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.12 |
2.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.99 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.98 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
128.64 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.04 |
-1.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.89 |
0.85
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.97 |
-0.91
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.61 |
-1.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.85 |
-0.76
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.84 |
1.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.51 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.73 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
125.64 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.53 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.80 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.56 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
126.87 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
127.04 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.95 |
-2.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.79 |
-1.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.88 |
-0.91
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.77 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.54 |
-1.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.51 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.21 |
-1.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.00 |
-1.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.50 |
-1.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.12 |
0.62
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.85 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.82 |
0.98
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.57 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.72 |
-1.85
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.19 |
1.47
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.67 |
1.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.76 |
-1.90
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.98 |
-1.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.10 |
-0.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.33 |
1.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.15 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.21 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.05 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.31 |
2.26
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.77 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.26 |
1.49
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.03 |
0.78
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.39 |
-0.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.37 |
-1.02
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.27 |
1.90
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.15 |
-1.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.59 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.01 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.68 |
0.67
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.01 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.70 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.58 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.17 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.25 |
1.08
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.05 |
-1.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.92 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.96 |
1.04
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.82 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.30 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.82 |
-1.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.33 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.08 |
0.75
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.11 |
-3.97
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.18 |
-0.93
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.02 |
1.84
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.36 |
-0.66
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.73 |
-1.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.88 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.47 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.28 |
-1.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.22 |
0.95
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.55 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.00 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.27 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.90 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.03 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.01 |
-2.02
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.74 |
1.73
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.28 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.65 |
-1.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.91 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.37 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.75 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.51 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.24 |
1.73
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.54 |
-1.70
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.80 |
-0.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.83 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.50 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.89 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.95 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.04 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.21 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.38 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.84 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.24 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.82 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.26 |
2.44
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.55 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.27 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.72 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.61 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.49 |
-1.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.73 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.63 |
-2.10
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.32 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.08 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.28 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.63 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.66 |
-0.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.24 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.12 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.10 |
-2.03
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.36 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.19 |
-1.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.71 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.43 |
0.72
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.05 |
-2.39
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.82 |
-2.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.57 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.08 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.06 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.45 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.23 |
0.78
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.07 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.29 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.03 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.95 |
-1.07
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.29 |
1.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.44 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.15 |
-1.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.48 |
1.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.14 |
-1.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.22 |
-1.92
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.04 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.69 |
-2.31
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.44 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.74 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.57 |
0.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.06 |
-1.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.68 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.63 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.72 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.39 |
-2.32
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.37 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
95.59 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
93.94 |
-1.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
94.07 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
94.43 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.19 |
1.77
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
95.95 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
95.86 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.30 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.92 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.75 |
1.83
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.17 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.53 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.42 |
0.89
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.86 |
-1.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.60 |
-1.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.38 |
0.78
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.81 |
-1.57
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.42 |
-1.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
95.64 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.55 |
1.90
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.25 |
1.70
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.88 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.40 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.77 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.02 |
1.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.66 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.82 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.65 |
1.83
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.79 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.75 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.17 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.02 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.35 |
-1.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.15 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.18 |
1.03
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.17 |
-1.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
