| 2024-11-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.59 |
8.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.55 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.56 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.85 |
0.29
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.82 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.70 |
-0.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.53 |
-0.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.03 |
-0.50
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.91 |
-0.12
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.32 |
-0.59
-7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.83 |
0.51
6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.54 |
-0.29
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.89 |
0.35
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.01 |
0.12
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.99 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.85 |
-0.14
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.64 |
-0.22
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.55 |
-0.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.65 |
0.10
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.62 |
-0.03
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.55 |
-0.07
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.41 |
-0.14
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.22 |
-0.19
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.48 |
0.26
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.42 |
-0.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.60 |
0.18
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.14 |
-0.46
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.02 |
-0.12
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.17 |
0.15
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.23 |
0.06
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.15 |
-0.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.61 |
-0.54
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.77 |
0.16
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.98 |
0.21
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.72 |
-0.26
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.14 |
0.42
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.29 |
0.15
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.96 |
-0.33
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
6.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.76 |
0.80
11.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
7.51 |
-0.25
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.34 |
0.83
11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.51 |
0.17
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.50 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.07 |
0.57
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.97 |
-0.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.09 |
0.13
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.18 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.43 |
0.25
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.60 |
0.17
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.50 |
-0.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.75 |
0.25
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.21 |
-0.53
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.26 |
0.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.22 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.73 |
-0.49
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.77 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.80 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.60 |
-0.20
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.63 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.39 |
-0.24
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.87 |
0.47
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.57 |
-0.30
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.62 |
0.05
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.42 |
-0.20
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.67 |
0.25
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.96 |
0.29
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.27 |
0.31
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.11 |
-0.16
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.39 |
0.28
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.52 |
0.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.66 |
0.14
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.35 |
0.69
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.54 |
0.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.72 |
0.19
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.86 |
-0.86
-8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.43 |
-0.43
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.00 |
-0.44
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.62 |
0.62
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.49 |
-0.13
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.36 |
-0.13
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.64 |
0.28
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.54 |
-0.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.14 |
-0.40
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.91 |
-0.24
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.08 |
0.18
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.84 |
-0.24
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.59 |
-0.25
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.19 |
-0.40
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.31 |
0.13
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.09 |
-0.23
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.17 |
0.08
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.30 |
0.13
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.42 |
0.12
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.54 |
0.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.52 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.61 |
0.09
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.04 |
0.42
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.11 |
0.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.16 |
0.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.17 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.23 |
0.06
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.15 |
-0.08
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.07 |
-0.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.93 |
-0.14
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.89 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.15 |
0.26
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.32 |
0.17
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.26 |
-0.06
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.55 |
0.29
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.46 |
-0.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.61 |
0.16
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.27 |
-0.34
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.39 |
0.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.91 |
0.53
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.48 |
-0.43
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.79 |
0.31
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.50 |
-0.29
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.43 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.00 |
-0.42
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.96 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.04 |
0.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.82 |
-0.22
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.74 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.56 |
-0.18
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.47 |
-0.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.58 |
0.11
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.62 |
0.03
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
8.88 |
0.26
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.04 |
0.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.24 |
0.20
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.31 |
0.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.37 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.37 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.18 |
-0.19
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.22 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.48 |
0.25
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.28 |
0.81
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.88 |
-0.41
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.15 |
0.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.51 |
0.37
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.54 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.64 |
0.11
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.92 |
0.27
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.30 |
0.38
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.14 |
-0.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.26 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.25 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.82 |
-0.43
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.58 |
-0.24
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.91 |
-0.66
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.10 |
0.19
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.66 |
-0.44
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.87 |
0.20
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.07 |
0.20
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.12 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.00 |
-0.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.01 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.10 |
0.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.14 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.25 |
0.11
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.27 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.25 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.27 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.07 |
-0.20
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.08 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.44 |
0.36
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.27 |
-0.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.32 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.12 |
-0.20
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.96 |
-0.16
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
9.85 |
-0.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.17 |
0.32
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.25 |
0.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.22 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.38 |
0.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.85 |
0.47
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.56 |
-0.29
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.50 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.91 |
0.40
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.89 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.47 |
-0.42
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.52 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.35 |
-0.17
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.64 |
0.29
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.68 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.75 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.89 |
0.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.03 |
0.14
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.52 |
0.49
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.91 |
-0.61
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.14 |
0.24
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.31 |
0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.13 |
-0.18
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.92 |
0.79
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.00 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.86 |
-0.13
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.20 |
0.34
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.98 |
-0.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.69 |
-0.29
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.71 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.73 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.76 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.16 |
0.40
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.49 |
0.34
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.16 |
-0.34
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.53 |
0.37
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.85 |
0.32
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.30 |
-0.55
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.43 |
-0.87
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.56 |
0.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.67 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.62 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.12 |
-0.51
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.20 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.21 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.11 |
-0.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.94 |
-0.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.49 |
-0.45
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.51 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.74 |
0.23
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
10.93 |
0.19
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.20 |
0.27
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.01 |
-0.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.69 |
0.68
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.08 |
-0.61
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.37 |
0.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.34 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.11 |
-0.23
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.63 |
0.52
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.97 |
0.33
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.99 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.19 |
0.20
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.02 |
-0.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.17 |
0.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.13 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.92 |
-0.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.51 |
-0.41
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.66 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.69 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.50 |
-0.19
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.80 |
0.30
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.63 |
-0.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.66 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.55 |
-0.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.32 |
-0.23
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.75 |
0.43
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.80 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.44 |
-0.36
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.77 |
0.32
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.77 |
1.00
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.75 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.01 |
0.27
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.63 |
-0.38
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.40 |
-0.23
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.28 |
-0.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.61 |
0.33
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.39 |
0.78
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.13 |
0.73
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.54 |
0.41
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.29 |
-0.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.75 |
0.46
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.70 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.41 |
-0.29
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.92 |
-0.50
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.44 |
0.52
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
14.43 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.90 |
-0.53
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.62 |
-0.28
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.03 |
-0.59
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.93 |
-0.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.19 |
0.27
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.04 |
-0.15
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.61 |
-0.43
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.82 |
0.21
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.39 |
0.56
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.22 |
-0.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.81 |
0.59
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.94 |
0.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.82 |
-0.11
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.26 |
-0.56
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.07 |
-0.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.10 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.18 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
13.25 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.69 |
-0.56
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.51 |
-0.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.97 |
0.46
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.29 |
-0.68
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
12.14 |
-0.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.94 |
-0.20
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.87 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.73 |
-0.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.94 |
0.21
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.91 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EDZ |
Direxion Emerging Markets Bear 3X Shares |
11.79 |
-0.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
