| 2024-12-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.43 |
73.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.62 |
1.19
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.04 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.93 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.16 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.07 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.52 |
1.46
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.08 |
-1.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.82 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.45 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.53 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.11 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.79 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.66 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.50 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.88 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.75 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.63 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.97 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.35 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.15 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.14 |
-1.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.26 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.79 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.10 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.63 |
1.53
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.29 |
0.66
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
78.59 |
2.30
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.42 |
-2.17
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.60 |
1.18
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.53 |
-1.07
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.15 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.73 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.11 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.03 |
0.92
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.60 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.46 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.40 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.68 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
78.11 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.89 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
78.81 |
0.92
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.99 |
-0.82
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
78.23 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.46 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.53 |
2.07
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.76 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.24 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.12 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.80 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
82.07 |
2.27
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
81.07 |
-1.00
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
80.03 |
-1.04
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
80.62 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.27 |
-1.35
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
78.35 |
-0.92
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
79.83 |
1.48
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
80.10 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
76.65 |
-3.46
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
77.65 |
1.01
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.48 |
-3.17
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.82 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.19 |
-1.65
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.39 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.48 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.24 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.05 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.44 |
-0.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.83 |
-0.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.98 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.23 |
-0.75
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.68 |
1.45
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.71 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.61 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.54 |
1.93
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.14 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.84 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.53 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.16 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.98 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.10 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.65 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.43 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.00 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.14 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.29 |
-0.85
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.42 |
-0.87
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.03 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.34 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.08 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.91 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.09 |
-1.82
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.60 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.31 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.45 |
2.14
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.54 |
1.09
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.16 |
1.62
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.12 |
-2.04
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.38 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.65 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.86 |
-0.79
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.54 |
0.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.19 |
0.65
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.01 |
0.82
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.48 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.24 |
0.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.93 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.38 |
1.45
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.10 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.72 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.49 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
75.07 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.98 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.19 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.30 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
74.14 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.05 |
-1.09
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.81 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.48 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.38 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.51 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.39 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.44 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.85 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.30 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.20 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.79 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.15 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.17 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.05 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.12 |
-0.93
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.79 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.09 |
-0.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.06 |
0.97
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.32 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.97 |
-1.36
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.22 |
1.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.18 |
-1.05
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.88 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.02 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.22 |
1.20
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.73 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.20 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.12 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.96 |
0.84
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.19 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
73.01 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
72.76 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.94 |
-0.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
71.47 |
-0.47
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.75 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.54 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.15 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.37 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.86 |
0.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
70.11 |
-0.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.06 |
-2.04
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.25 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.13 |
0.88
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.51 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.68 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.54 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.01 |
-0.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.61 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.56 |
-1.05
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.03 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.67 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.77 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.61 |
0.84
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.11 |
0.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.91 |
1.81
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.20 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.28 |
1.08
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.49 |
-0.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.23 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.13 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.47 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.68 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.19 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.88 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.83 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.74 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.77 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.54 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.07 |
0.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.10 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.19 |
-0.92
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.61 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.27 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.93 |
0.66
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.34 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.67 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.84 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.43 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.48 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.93 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.87 |
-1.06
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.51 |
0.64
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.58 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.61 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.45 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.31 |
0.86
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.47 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.62 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.55 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.69 |
-0.86
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.41 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.37 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.16 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.98 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.91 |
-1.07
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.26 |
1.36
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.75 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.41 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.73 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.67 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.05 |
-1.61
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.94 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.98 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.40 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.86 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.49 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.31 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.55 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.39 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.66 |
-0.73
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.03 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.67 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.91 |
-0.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.38 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.23 |
0.85
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.88 |
1.65
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.55 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.22 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.32 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.25 |
0.93
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.61 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.34 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.77 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.71 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.88 |
1.18
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.12 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.38 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.96 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.48 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.64 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.33 |
-1.31
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.25 |
0.91
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.79 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.30 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.38 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.73 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.44 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.19 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.92 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.72 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.59 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.86 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.02 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.02 |
1.00
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.65 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.90 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.91 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.54 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.61 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.75 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.81 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.32 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.35 |
-0.98
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.38 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.35 |
0.98
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.52 |
-0.83
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.03 |
-1.49
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.01 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.81 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.14 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.56 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.73 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.33 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.82 |
-1.51
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.81 |
-1.01
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.50 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.32 |
0.82
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.46 |
-0.86
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.53 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.81 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.73 |
0.92
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.95 |
-0.78
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.94 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.76 |
0.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.99 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.81 |
0.82
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.12 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.93 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.98 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.68 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.29 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.69 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.85 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
