2024-04-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.91 |
67.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.77 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.24 |
-0.53 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.84 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.79 |
-1.05 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.26 |
0.47 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.90 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.00 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.84 |
0.84 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.34 |
0.50 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.15 |
1.81 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.44 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
69.52 |
1.08 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.73 |
-0.79 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.47 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.37 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.71 |
0.34 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.92 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.43 |
-0.49 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.11 |
-0.32 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.06 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.97 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.00 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.77 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.31 |
0.54 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.34 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.42 |
-0.92 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.84 |
0.42 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.50 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.16 |
0.66 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.58 |
0.42 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.91 |
0.33 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.07 |
-0.84 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.66 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.71 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.16 |
-0.55 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.10 |
-1.06 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.74 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.81 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.84 |
-0.97 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.68 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.54 |
0.86 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.70 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.85 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.78 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.92 |
-0.86 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.64 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.60 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.39 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.20 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.13 |
-1.07 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.49 |
1.36 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.97 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.63 |
-0.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.95 |
0.32 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.89 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.27 |
-1.62 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.16 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.20 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.62 |
-0.58 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.08 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.71 |
0.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.53 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.77 |
0.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.61 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.88 |
-0.73 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.24 |
-0.64 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.89 |
0.65 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.12 |
-0.77 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.59 |
-0.53 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.44 |
0.85 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.10 |
1.66 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.77 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.44 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.54 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.47 |
0.93 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.83 |
0.36 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.56 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.99 |
0.43 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.93 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.11 |
1.18 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.35 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.61 |
-0.74 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.18 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.70 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.86 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.55 |
-1.31 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.47 |
0.92 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.01 |
-0.46 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.53 |
0.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.61 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.95 |
-0.66 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.66 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.41 |
-0.26 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.13 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.94 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.81 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.07 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.24 |
0.17 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.24 |
1.00 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.87 |
-0.37 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.12 |
0.26 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.13 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.76 |
-0.37 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.83 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.97 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.03 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.55 |
0.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.56 |
-0.98 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.59 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.58 |
0.98 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.74 |
-0.83 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.25 |
-1.49 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.23 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.02 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.36 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.78 |
0.42 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.95 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.54 |
-0.40 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.03 |
-1.51 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.02 |
-1.01 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.70 |
-0.31 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.53 |
0.83 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.67 |
-0.86 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
59.73 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.02 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.94 |
0.92 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.16 |
-0.79 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.15 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.97 |
0.82 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.20 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.02 |
0.83 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.34 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.14 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.19 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.90 |
0.71 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.50 |
-0.39 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.90 |
-0.60 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.06 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.10 |
-0.96 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.71 |
-0.39 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
60.93 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.80 |
0.86 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.85 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.80 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.75 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.54 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.58 |
1.04 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.79 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.95 |
-0.83 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.77 |
0.82 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.34 |
0.57 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.94 |
0.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.84 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.07 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.62 |
-0.44 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.79 |
0.17 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.25 |
0.46 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.28 |
-0.97 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.67 |
0.39 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.25 |
0.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.66 |
0.41 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.78 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.12 |
-0.66 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.53 |
0.40 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.88 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.87 |
-1.01 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.28 |
-0.59 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.53 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.54 |
-0.98 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.94 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.71 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.06 |
0.35 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.90 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.70 |
0.81 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.25 |
0.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.63 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.93 |
1.31 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.66 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.54 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.22 |
0.68 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.44 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.87 |
0.43 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.11 |
-0.77 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.88 |
1.77 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.98 |
1.10 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
68.50 |
-0.47 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.77 |
-1.74 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.84 |
1.07 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.29 |
-0.55 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.84 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.74 |
-1.10 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.90 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.66 |
0.76 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.67 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.25 |
0.58 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.31 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.68 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.64 |
-1.04 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.34 |
-1.30 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.47 |
-0.87 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.43 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.88 |
-0.55 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.97 |
1.09 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.48 |
0.51 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.54 |
-0.94 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.11 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.72 |
0.61 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.03 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.22 |
-0.81 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.87 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.17 |
1.30 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.95 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.43 |
0.48 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.79 |
1.36 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.01 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.52 |
-0.49 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.10 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.51 |
-0.59 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.09 |
-0.42 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.81 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.58 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.24 |
0.66 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.48 |
-0.76 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.82 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.49 |
-1.33 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.67 |
-0.82 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.24 |
0.57 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.89 |
0.66 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.97 |
-0.92 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.81 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.26 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.51 |
1.25 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.59 |
-0.92 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.45 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.72 |
0.26 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.50 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.80 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.26 |
-1.54 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.29 |
1.04 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.60 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.58 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.98 |
0.40 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.95 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.33 |
-0.62 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.69 |
-0.65 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.81 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.54 |
0.73 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.61 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.21 |
-0.40 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.36 |
-0.85 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.97 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.39 |
1.42 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.72 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.30 |
0.58 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.57 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.10 |
0.54 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.47 |
0.37 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.90 |
-0.57 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.32 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.27 |
-1.05 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.02 |
0.75 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.00 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.71 |
-0.28 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.47 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.01 |
0.54 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.15 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.96 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.13 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.54 |
-0.60 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.12 |
-0.42 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.69 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.02 |
0.33 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.28 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.25 |
-1.04 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.90 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.19 |
-0.71 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.41 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.48 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
61.55 |
-0.93 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.43 |
0.88 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.45 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.15 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.33 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.78 |
1.46 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.99 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.76 |
0.77 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.25 |
0.49 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.73 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.20 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.78 |
-1.43 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
63.08 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
62.98 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.24 |
1.26 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.28 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
64.59 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.35 |
0.76 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
65.92 |
0.58 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.06 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
66.77 |
0.71 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EEMA |
iShares MSCI Emerging Markets Asia ETF |
67.14 |
0.36 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |