AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings



AAM S&P Emerging Markets High Dividend Value ETF (EEMD): $18.44

0.06 (+0.35%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings History Chart

Free access to the full ratings history for EEMD. Sign up now!

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.44 18.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.38 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.16 -0.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.18 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.27 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.24 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.41 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.39 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.63 0.24
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.48 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.50 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.62 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.72 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.84 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.97 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.25 0.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.13 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.02 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.20 0.18
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.38 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.34 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.31 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.33 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.30 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.18 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.19 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.05 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.91 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.82 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.85 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.80 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.67 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.51 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.20 -0.32
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.10 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.26 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.08 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.97 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.86 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.95 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.96 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.84 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.78 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.70 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.92 0.22
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.17 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.09 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.26 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.13 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.90 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.97 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.93 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.09 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.21 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.13 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.28 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.31 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.57 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.62 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.44 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.46 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.49 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.59 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.70 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.65 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.62 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.71 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.59 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.54 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.50 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.63 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.47 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.42 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.62 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.89 0.26
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.89 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.68 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.57 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.46 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.31 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.20 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.08 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.36 0.28
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.12 -0.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.15 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.38 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.52 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.29 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.24 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.50 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.33 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.41 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.48 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.24 -0.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.31 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.29 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.01 -0.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.86 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.85 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.82 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.79 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.79 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.19 0.40
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.11 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.06 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.30 0.24
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.37 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.29 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.30 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.37 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.59 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.52 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.41 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.32 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.22 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.18 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.85 -0.32
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.99 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.85 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.75 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.92 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.72 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.50 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.44 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.48 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.52 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.69 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.50 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.54 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.63 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.50 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.44 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.35 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.49 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.56 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.39 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.42 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.48 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.44 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.91 -0.53
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.94 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.88 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.99 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.01 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.02 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.90 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.64 -0.26
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.45 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.28 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.44 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.43 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.49 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.54 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.38 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.34 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.48 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.60 0.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.78 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.84 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.79 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.81 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.64 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.50 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.51 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.79 0.28
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.82 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.87 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.70 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.77 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.05 0.27
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.06 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.90 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.13 0.23
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.09 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.03 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.04 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.05 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.90 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.87 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.84 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.67 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.64 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.72 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.65 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.84 0.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.69 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.97 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.08 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.75 -0.33
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.66 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.56 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.69 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.49 -0.20
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.43 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.52 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.54 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.60 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.74 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.86 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.03 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.96 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.94 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.09 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.17 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.19 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.14 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.46 0.32
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.71 0.25
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.83 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.52 -0.31
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.70 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.59 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.62 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.30 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.32 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.30 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.37 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.17 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.83 -0.33
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 -0.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.48 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.69 0.21
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.72 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.46 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.22 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.26 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.35 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.29 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.20 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.43 0.24
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.54 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.47 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.76 0.29
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.79 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.68 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.47 -0.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.37 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.39 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.24 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.09 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.23 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.07 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.07 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.80 -0.26
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.59 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.71 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.78 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.53 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.64 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.71 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.83 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.72 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.75 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.80 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.05 0.24
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.93 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.14 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.35 0.22
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.30 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.31 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.18 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.04 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.97 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.95 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.11 0.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.20 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.09 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.91 -0.17
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.74 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.96 0.22
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.94 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.11 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.04 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.17 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.13 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.19 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.99 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.93 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.73 -0.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!