AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings



AAM S&P Emerging Markets High Dividend Value ETF (EEMD): $18.37

0.01 (-0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings History Chart

Free access to the full ratings history for EEMD. Sign up now!

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.37 18.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.38 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.21 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.46 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.41 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.35 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.37 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.21 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.15 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.96 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.94 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.01 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.94 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.14 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.98 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.29 0.31
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.40 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.05 -0.35
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.95 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.85 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.98 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.77 -0.22
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.70 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.72 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.80 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.89 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.03 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.17 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.34 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.27 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.41 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.50 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.52 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.47 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.81 0.34
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.08 0.27
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.21 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.88 -0.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 19.07 0.19
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.95 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.99 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.78 -0.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.64 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.64 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.78 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.78 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.71 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.50 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.14 -0.36
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.91 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.92 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.75 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.98 0.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.01 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.74 -0.27
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.47 -0.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.52 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.61 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.56 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.45 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.71 0.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.82 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.74 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.06 0.32
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 18.09 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.97 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.75 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.63 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.66 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.50 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.34 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.49 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.32 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.31 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.03 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.80 -0.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.93 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.01 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.73 -0.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.85 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.93 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.06 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.94 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.97 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.03 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.29 0.26
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.17 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.39 0.22
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.62 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.56 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.58 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.44 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.29 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.20 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.18 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.36 0.18
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.45 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.33 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.15 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.96 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.20 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.17 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.35 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.29 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.42 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.38 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.44 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.23 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.16 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.95 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.27 0.32
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.19 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.13 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.18 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.97 -0.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.96 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.92 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.85 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.83 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.70 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.68 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.65 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.66 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.69 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.49 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.81 0.32
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.87 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.90 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.93 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.15 0.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.01 -0.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.28 0.27
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.28 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.08 -0.20
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.97 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.83 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.93 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.91 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.09 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.92 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.07 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.13 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.14 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.19 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.15 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.08 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.13 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.19 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.16 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.09 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 0.34
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.64 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.72 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.54 -0.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.48 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.79 0.31
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.85 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.83 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.77 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.80 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.72 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.48 -0.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.31 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.43 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.20 -0.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.23 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.18 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.29 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.27 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.41 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.98 -0.43
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.21 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.05 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.04 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.13 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.74 -0.39
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.09 0.35
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.93 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.77 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.83 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.72 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.75 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.73 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.63 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.86 0.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.96 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.91 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.80 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.70 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.67 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.77 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.72 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.91 0.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.89 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 17.01 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.76 -0.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.53 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.54 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.26 -0.27
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.13 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.02 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.93 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.03 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.07 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.45 0.38
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.42 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.17 -0.25
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.84 -0.32
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.36 -0.48
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.53 0.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.36 -0.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.31 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.80 -0.51
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.66 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.78 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.66 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.74 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.86 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.88 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.74 -0.14
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.70 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.99 0.29
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.76 -0.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.61 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.79 0.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.48 -0.31
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.54 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.45 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.48 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.52 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.58 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.80 0.22
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.77 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.91 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.56 -0.35
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.07 -0.48
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.09 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.37 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.35 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.35 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 14.74 0.39
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.12 0.38
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.04 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.21 0.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.30 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.48 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.54 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.67 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.60 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.14 0.54
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.87 -0.27
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.49 -0.38
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.56 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.43 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.44 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.52 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.61 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.65 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.11 0.46
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.92 -0.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.07 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.87 -0.20
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.98 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.80 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.74 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.85 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.98 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.02 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.89 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.14 0.25
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.02 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.14 0.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.06 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.97 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.24 0.28
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.20 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.48 0.29
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.61 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.81 0.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.85 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.90 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.83 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.62 -0.22
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.64 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.36 -0.28
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.45 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.40 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.45 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EEMD AAM S&P Emerging Markets High Dividend Value ETF 16.24 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.85 -0.39
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EEMD AAM S&P Emerging Markets High Dividend Value ETF 15.96 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!