| 2024-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.97 |
57.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.19 |
1.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.72 |
1.53
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.90 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.94 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.49 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.91 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.30 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.07 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.28 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.03 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.70 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.48 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.69 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.07 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.99 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.07 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.74 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.57 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.43 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.57 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.27 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.08 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.08 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.23 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.86 |
0.63
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.63 |
0.77
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.11 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.57 |
1.46
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.72 |
-0.85
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.87 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.46 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.63 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.45 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.11 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.21 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.35 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.02 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.57 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.96 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.41 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.60 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.76 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.13 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.33 |
-0.80
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.97 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.11 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.82 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.76 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.13 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.20 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.44 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.30 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
64.19 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.72 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.79 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
64.20 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
64.10 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.04 |
-1.07
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.70 |
0.67
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.67 |
-1.03
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.43 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.74 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.74 |
-1.00
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.05 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.23 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.74 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.28 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.78 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.57 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.64 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.16 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.14 |
0.98
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.91 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.01 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.93 |
0.92
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.65 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.76 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.24 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.83 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.28 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.17 |
-1.11
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.91 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.58 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.87 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.89 |
-0.98
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.48 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.95 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.64 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.38 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.21 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.20 |
-1.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.40 |
-0.80
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.22 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.81 |
2.59
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.59 |
0.78
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.29 |
0.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.65 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.00 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.45 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.49 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.65 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.27 |
0.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.05 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.59 |
0.54
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.48 |
0.89
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.01 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.69 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.10 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.94 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.63 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.41 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.28 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.36 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.90 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.38 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.29 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.11 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.86 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.74 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.92 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.11 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.21 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.14 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.51 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.20 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.90 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.59 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.82 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.28 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.36 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.76 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.04 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.85 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.05 |
-0.80
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.39 |
1.33
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.01 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.27 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.32 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.79 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.74 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.26 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.93 |
0.68
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.05 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.45 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.97 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.84 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.15 |
-0.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.80 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.60 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.93 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.00 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.98 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.33 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.65 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.35 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.36 |
-0.99
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.22 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.68 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.00 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.52 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.37 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.31 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.78 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.50 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.99 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.51 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.22 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.08 |
0.86
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.49 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.41 |
0.92
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.18 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.97 |
0.79
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.56 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.31 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.08 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.25 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.87 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.85 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.60 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.58 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.16 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.60 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.41 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.70 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.47 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.13 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.32 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.20 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.04 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.37 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.87 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.66 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.85 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.01 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.73 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.32 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.43 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.63 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.98 |
-0.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.93 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.40 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.54 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.29 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.90 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.01 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.74 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.55 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.20 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.27 |
-0.93
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.29 |
1.02
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.39 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.31 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.57 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.49 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.47 |
-1.03
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.60 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.82 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.50 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.47 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.34 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.12 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.16 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.63 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.04 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.96 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.61 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.47 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.17 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.03 |
0.86
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.98 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.77 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.37 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.15 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.74 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.95 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.57 |
0.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.39 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.17 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.96 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.75 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.46 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.51 |
-0.96
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.49 |
0.98
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.28 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.05 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.31 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.46 |
-0.85
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.56 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.30 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.72 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.41 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.47 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.50 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.07 |
0.57
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.43 |
-0.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.52 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.56 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.24 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.31 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.02 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.16 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.37 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.90 |
-0.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.49 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.55 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.41 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.21 |
-1.20
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.47 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.96 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.60 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.63 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.22 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.14 |
-1.08
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.20 |
-0.94
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.71 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.08 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.43 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.84 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.54 |
0.70
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.85 |
-0.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.01 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.51 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.59 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.66 |
1.07
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.84 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.41 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.07 |
0.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.25 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.16 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.54 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.99 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
