| 2024-11-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.62 |
53.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.81 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.81 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.67 |
-1.14
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.72 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.28 |
0.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.96 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.16 |
2.20
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.95 |
0.78
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.11 |
3.16
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.36 |
-2.75
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.90 |
1.54
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.36 |
-1.54
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.80 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.82 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.45 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.56 |
1.11
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.91 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.43 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.53 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.78 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.58 |
0.80
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.73 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.54 |
0.82
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.41 |
-1.13
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.63 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.61 |
-1.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.33 |
2.72
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.78 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.11 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.83 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.54 |
0.71
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
64.73 |
3.19
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
63.67 |
-1.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
62.45 |
-1.22
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
64.17 |
1.72
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.57 |
-2.60
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.75 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
62.82 |
2.07
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
63.14 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.82 |
-4.32
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.12 |
1.30
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.22 |
-3.91
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.41 |
-0.80
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.63 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.42 |
-2.21
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.86 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.68 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.28 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.78 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.97 |
-0.81
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.26 |
-0.71
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.61 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.81 |
-0.80
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.74 |
1.93
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.64 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.64 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.88 |
2.24
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.67 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.53 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.38 |
0.85
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.23 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.20 |
0.96
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.35 |
-1.84
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.79 |
1.43
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.40 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.07 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.11 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.94 |
-1.17
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.80 |
-1.14
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.30 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.23 |
-1.07
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.84 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.32 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.17 |
-2.15
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.51 |
-0.65
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.99 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.89 |
2.90
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.54 |
1.65
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.33 |
1.79
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.96 |
-2.37
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.55 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.89 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.81 |
-1.08
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.24 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.83 |
1.59
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.83 |
0.99
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.98 |
-0.85
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.08 |
1.10
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.16 |
1.08
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.02 |
1.86
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.37 |
-0.66
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.59 |
1.23
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.20 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.52 |
-0.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.95 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.51 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.44 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.94 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.40 |
-1.54
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.10 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.84 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.61 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.63 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.83 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.16 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.04 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.60 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.74 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.80 |
-0.94
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.09 |
-0.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.02 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.30 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.20 |
-1.10
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.58 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.02 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.25 |
1.22
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.71 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.08 |
-1.64
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.60 |
1.52
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.54 |
-1.06
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.57 |
1.03
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.80 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.47 |
1.67
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.60 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.34 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.17 |
0.82
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.55 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.28 |
0.73
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.79 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.27 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.99 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.93 |
-1.06
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.31 |
-0.62
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.51 |
-0.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.30 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.99 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.99 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.56 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.51 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.55 |
-0.96
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.06 |
-2.49
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.91 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.33 |
1.43
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.37 |
-0.96
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.26 |
-1.11
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.12 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.78 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.02 |
-0.76
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.95 |
-1.07
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.39 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.05 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.18 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.43 |
1.26
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.00 |
0.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.41 |
2.41
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.80 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.25 |
1.46
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.57 |
-0.68
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.87 |
-0.71
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.75 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.06 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.02 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.72 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.63 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.17 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.09 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.15 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.09 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.82 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.69 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.63 |
-1.06
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.09 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.93 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.57 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.10 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.51 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.41 |
-1.10
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.19 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.30 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.70 |
-0.61
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.32 |
-1.37
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.18 |
0.86
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.43 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.28 |
-1.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.20 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.53 |
1.33
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.38 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.86 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.87 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.91 |
-0.96
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.79 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.58 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.17 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.75 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.38 |
-1.37
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.27 |
1.89
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.52 |
-0.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.08 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.67 |
0.58
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.59 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.58 |
-2.01
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.39 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.64 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.83 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.33 |
0.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.12 |
0.79
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.07 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.00 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.96 |
-1.03
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.22 |
-0.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.00 |
0.77
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.07 |
-0.92
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.36 |
-0.71
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.68 |
1.32
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.01 |
2.33
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.66 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.30 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.50 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.94 |
1.44
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.68 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.59 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.92 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.43 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.74 |
1.31
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.94 |
-0.79
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.44 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.66 |
-0.78
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.22 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.46 |
-1.76
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.18 |
1.72
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.43 |
-0.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.48 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.09 |
0.61
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.61 |
-1.48
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.78 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.74 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.34 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.66 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.26 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.39 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.86 |
0.47
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.02 |
1.16
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.72 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.47 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.07 |
0.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.30 |
-0.78
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.62 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.58 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.81 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.45 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.29 |
-1.16
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.21 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.18 |
0.97
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.36 |
-0.82
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.06 |
-2.31
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.03 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.46 |
-0.56
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.33 |
0.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.91 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.17 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.45 |
-0.71
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.70 |
-1.75
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.29 |
-1.42
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.55 |
-0.74
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.01 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.16 |
-0.84
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.25 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.72 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.85 |
1.13
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.76 |
-1.10
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.85 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.93 |
1.08
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.41 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.76 |
1.35
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.00 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.35 |
-0.65
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.76 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.69 |
0.94
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.21 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.96 |
-1.26
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.39 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.15 |
-1.25
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.89 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.16 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.33 |
1.17
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.69 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.63 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.44 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.36 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.59 |
1.23
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.04 |
0.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.04 |
-1.00
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.67 |
1.62
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.05 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.52 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.65 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.06 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.49 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.66 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.88 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
