| 2024-04-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.80 |
48.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.72 |
-1.09
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.16 |
0.45
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.82 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.95 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.22 |
1.28
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.80 |
0.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.25 |
2.45
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.62 |
-0.63
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.10 |
1.48
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.41 |
-0.69
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.69 |
-0.72
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.58 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.89 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.86 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.55 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.45 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.99 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.91 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.96 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.90 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.65 |
0.75
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.51 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.43 |
-1.08
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.91 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.74 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.39 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.93 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.35 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.23 |
-1.12
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.01 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.12 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.51 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.11 |
-1.40
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.98 |
0.87
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.24 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.07 |
-1.17
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.99 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.34 |
1.35
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.19 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.67 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.68 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.71 |
-0.98
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.58 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.37 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.96 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.53 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.14 |
-1.39
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.06 |
1.92
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.30 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.85 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.44 |
0.59
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.37 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.33 |
-2.04
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.13 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.38 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.57 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.07 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.87 |
0.80
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.82 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.75 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.69 |
-1.05
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.94 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.73 |
0.79
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.79 |
-0.94
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.07 |
-0.72
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.41 |
1.34
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.77 |
2.37
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.42 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.05 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.26 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.72 |
1.46
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.45 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.37 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.71 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.21 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.55 |
1.34
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.73 |
-0.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.23 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.44 |
-0.79
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.00 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.22 |
-1.79
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.97 |
1.75
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.21 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.25 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.88 |
0.62
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.37 |
-1.50
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.53 |
-0.85
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.49 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.08 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.40 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.00 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.13 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.61 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.79 |
1.18
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.48 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.23 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.84 |
0.61
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.05 |
-0.79
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.38 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.34 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.57 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.22 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.04 |
-1.18
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.97 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.95 |
0.98
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.12 |
-0.83
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.78 |
-2.34
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.74 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.17 |
-0.57
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.05 |
0.88
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.64 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.90 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.18 |
-0.73
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.40 |
-1.78
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.96 |
-1.44
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.21 |
-0.75
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.67 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.82 |
-0.85
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.90 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.39 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.53 |
1.15
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.42 |
-1.11
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.52 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.61 |
1.09
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.10 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.48 |
1.37
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.72 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.06 |
-0.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.47 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.42 |
0.95
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.94 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.66 |
-1.28
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.10 |
0.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.84 |
-1.27
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.57 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.85 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.03 |
1.18
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.40 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.34 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.15 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.07 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.31 |
1.25
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.77 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.76 |
-1.01
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.41 |
1.65
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.80 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.28 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.41 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.83 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.25 |
-0.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.42 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.64 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.52 |
-1.12
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.42 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.46 |
1.05
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.05 |
0.59
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.84 |
0.79
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.64 |
-1.20
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.91 |
1.27
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.31 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.11 |
-1.20
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.17 |
-0.94
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.13 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.47 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.15 |
-1.32
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.22 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.08 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.73 |
0.65
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.55 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.36 |
0.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.57 |
1.21
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.93 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.46 |
1.53
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.34 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.06 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.35 |
1.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.59 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.67 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.28 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.89 |
2.61
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.33 |
1.44
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.22 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.68 |
-2.54
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.03 |
1.35
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.47 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.60 |
-0.87
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.25 |
-1.35
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.37 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.18 |
0.81
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.42 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.14 |
0.71
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.06 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.72 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.38 |
-1.34
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.11 |
-2.28
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.09 |
-1.02
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.09 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.92 |
-1.17
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.02 |
2.11
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.63 |
0.61
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.60 |
-1.03
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.79 |
-0.81
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.35 |
0.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.99 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.00 |
-1.00
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.68 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.15 |
1.47
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.49 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.94 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.06 |
2.12
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.46 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.50 |
-0.96
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.72 |
-0.78
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.77 |
-0.96
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.60 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.17 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.48 |
-0.69
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.93 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.05 |
-0.88
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.19 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.47 |
-1.72
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.93 |
-1.54
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.71 |
0.78
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.88 |
1.17
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.27 |
-1.61
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.49 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.17 |
0.68
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.68 |
1.50
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.92 |
-0.76
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.86 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.38 |
0.52
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.97 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.69 |
0.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.97 |
-1.72
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.05 |
1.08
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.48 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.50 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.08 |
0.58
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.05 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.82 |
-1.23
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.11 |
-0.70
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.24 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.20 |
0.96
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.51 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.11 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.86 |
-1.25
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.25 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.01 |
1.76
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.31 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.19 |
0.88
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.42 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.53 |
1.10
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.61 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.09 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.78 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.40 |
-1.39
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.16 |
0.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.51 |
-0.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.39 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.07 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.86 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.90 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.61 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.88 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.91 |
-0.97
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.58 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.32 |
-1.27
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.77 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.14 |
0.37
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.92 |
-1.22
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.52 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.54 |
-0.98
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.35 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.88 |
0.53
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.44 |
-1.44
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.18 |
1.74
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.20 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.02 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.40 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.63 |
2.23
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.33 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.03 |
1.69
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.35 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.60 |
-0.74
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.19 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.16 |
-2.03
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.72 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.34 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.67 |
2.33
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.16 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.61 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.02 |
1.41
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.08 |
1.06
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.10 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.02 |
0.92
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.29 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.37 |
-0.92
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
