2024-07-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.31 |
53.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.22 |
-1.09 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.66 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.26 |
1.60 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.26 |
1.00 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.41 |
-0.86 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.52 |
1.11 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.61 |
1.09 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.49 |
1.88 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.83 |
-0.66 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.06 |
1.24 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.66 |
-0.40 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.98 |
-0.68 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.40 |
-0.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.96 |
-0.44 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.89 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.39 |
-0.50 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.84 |
-1.55 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.53 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.27 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.04 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.05 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.26 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.59 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.48 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.04 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.18 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.23 |
-0.95 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.52 |
-0.71 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.44 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.72 |
0.28 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.61 |
-1.11 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.00 |
0.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.44 |
-0.56 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.67 |
1.23 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.13 |
-0.54 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.49 |
-1.65 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.02 |
1.53 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.95 |
-1.07 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.99 |
1.03 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.22 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.90 |
1.68 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.04 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.78 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.61 |
0.83 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.99 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.72 |
0.73 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.24 |
0.51 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.72 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.43 |
-0.29 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.37 |
-1.07 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.74 |
-0.63 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.94 |
-0.80 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.73 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.41 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.41 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.99 |
0.58 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.94 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.97 |
-0.97 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.46 |
-2.51 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.30 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.74 |
1.44 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.77 |
-0.97 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.65 |
-1.12 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.52 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.17 |
-0.34 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.40 |
-0.77 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.33 |
-1.08 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.77 |
0.44 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.43 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.55 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.82 |
1.27 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.39 |
0.57 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.82 |
2.43 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.20 |
-0.62 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.67 |
1.47 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.99 |
-0.68 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.27 |
-0.71 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.16 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.47 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.43 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.13 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.03 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.57 |
-0.45 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.49 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.55 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.49 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.23 |
0.74 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.09 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.02 |
-1.07 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.49 |
0.47 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.33 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.97 |
0.64 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.50 |
0.53 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.92 |
0.42 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.81 |
-1.11 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.59 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.70 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.09 |
-0.61 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.71 |
-1.39 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.57 |
0.87 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.83 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.67 |
-1.16 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.59 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.93 |
1.34 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.77 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.25 |
0.48 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.27 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.30 |
-0.97 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.17 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.97 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.56 |
-0.41 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.13 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.75 |
-1.38 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.65 |
1.90 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.90 |
-0.75 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.46 |
-0.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.05 |
0.59 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.97 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.95 |
-2.03 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.76 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.00 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.19 |
-0.81 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.69 |
0.50 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.49 |
0.79 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.44 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.36 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.36 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.32 |
-1.04 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.57 |
-0.75 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.35 |
0.78 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.43 |
-0.93 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.71 |
-0.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.04 |
1.33 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.38 |
2.35 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.03 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.67 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.87 |
0.20 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.32 |
1.45 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.06 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.97 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.31 |
0.34 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.81 |
0.50 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.14 |
1.32 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.12 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.33 |
-0.80 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.83 |
-0.50 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.04 |
-0.78 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.60 |
0.56 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.83 |
-1.77 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.57 |
1.74 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.81 |
-0.75 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.86 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.48 |
0.62 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.98 |
-1.49 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.14 |
-0.84 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.11 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.71 |
-0.40 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.02 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.62 |
-0.40 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.75 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.22 |
0.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.40 |
1.17 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.10 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.84 |
-0.25 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.45 |
0.60 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.66 |
-0.78 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.99 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.95 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.18 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.83 |
0.65 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.66 |
-1.17 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.58 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.56 |
0.98 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.73 |
-0.83 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.41 |
-2.32 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.38 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.81 |
-0.57 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.69 |
0.88 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.26 |
0.58 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.53 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.81 |
-0.72 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.04 |
-1.76 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.62 |
-1.43 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.87 |
-0.75 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.33 |
0.46 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.48 |
-0.85 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
40.57 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.05 |
0.48 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.18 |
1.14 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.08 |
-1.10 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
41.18 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.26 |
1.08 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.75 |
0.49 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.11 |
1.36 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.36 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.70 |
-0.66 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.11 |
0.41 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.05 |
0.94 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.57 |
-0.48 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.30 |
-1.27 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.74 |
0.44 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.48 |
-1.26 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.23 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.50 |
0.27 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.67 |
1.18 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.03 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.97 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.79 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.71 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.94 |
1.24 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.40 |
0.46 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.39 |
-1.00 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.03 |
1.64 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.42 |
0.39 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.90 |
0.48 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.02 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.44 |
0.41 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.86 |
-0.58 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.03 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.25 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.14 |
-1.11 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.04 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.07 |
1.04 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.66 |
0.58 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.44 |
0.78 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.25 |
-1.19 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.51 |
1.26 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.90 |
0.39 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.72 |
-1.19 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.78 |
-0.93 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.74 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.09 |
0.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.77 |
-1.31 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.84 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.70 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.35 |
0.65 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.17 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.97 |
0.80 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.17 |
1.20 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.53 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.05 |
1.52 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.93 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.65 |
-0.28 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.93 |
1.28 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.17 |
0.24 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.25 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.86 |
-0.39 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.45 |
2.59 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.88 |
1.43 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.76 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.25 |
-2.52 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.59 |
1.34 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.03 |
-0.55 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.17 |
-0.86 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.83 |
-1.34 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.95 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.76 |
0.81 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.99 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.70 |
0.71 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.62 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.28 |
0.66 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.95 |
-1.33 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.70 |
-2.26 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.69 |
-1.01 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.69 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.52 |
-1.16 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.61 |
2.09 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.22 |
0.61 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.19 |
-1.02 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.39 |
-0.80 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.95 |
0.55 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.58 |
0.63 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.60 |
-0.99 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.28 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.74 |
1.46 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.07 |
0.33 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.53 |
0.45 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.62 |
2.10 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.02 |
0.40 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.07 |
-0.95 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.30 |
-0.77 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.35 |
-0.95 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.18 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.76 |
-0.42 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.07 |
-0.69 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.52 |
0.45 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.65 |
-0.87 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.78 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.08 |
-1.71 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.55 |
-1.53 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.32 |
0.77 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.49 |
1.16 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.89 |
-1.60 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.11 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.79 |
0.68 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.28 |
1.49 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.52 |
-0.76 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.47 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.98 |
0.52 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.58 |
-0.40 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |