| 2025-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.13 |
56.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.76 |
0.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.91 |
1.15
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.57 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.21 |
0.64
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.27 |
-1.94
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.32 |
-1.95
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.77 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.26 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.31 |
-0.95
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.06 |
2.74
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.54 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.27 |
0.73
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.04 |
-3.23
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.12 |
-0.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.09 |
0.97
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.64 |
1.55
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.92 |
2.28
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.83 |
-1.09
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.69 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.41 |
1.72
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.82 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.80 |
-1.02
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.02 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.31 |
-0.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.50 |
-0.81
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.80 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.16 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.62 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.34 |
-1.28
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.48 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.10 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.34 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.43 |
-1.91
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.25 |
0.82
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.56 |
1.30
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.81 |
-1.74
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.79 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.96 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.91 |
1.95
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.28 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.01 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.93 |
-1.05
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.14 |
-0.79
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.25 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.00 |
-1.25
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.95 |
-1.05
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.57 |
0.62
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.40 |
1.83
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.88 |
0.48
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.57 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.18 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.37 |
-0.81
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.48 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.77 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.62 |
0.85
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.05 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.48 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.25 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.65 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.23 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.96 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.41 |
2.45
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.70 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.28 |
0.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.20 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.74 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.28 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.21 |
1.93
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.97 |
-2.24
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.12 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.43 |
-0.69
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.27 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.97 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.57 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.43 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.38 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.85 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.65 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.89 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.08 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.09 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.96 |
-1.13
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.00 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.56 |
0.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.23 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.40 |
2.17
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.18 |
0.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.30 |
3.12
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.59 |
-2.71
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.11 |
1.52
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.59 |
-1.52
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.04 |
-0.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.05 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.67 |
0.62
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.77 |
1.09
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.11 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.64 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.73 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.98 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.78 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.92 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.73 |
0.81
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.61 |
-1.12
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.83 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.82 |
-1.01
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.50 |
2.68
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.95 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.28 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.01 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.71 |
0.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
63.86 |
3.15
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
62.81 |
-1.05
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.60 |
-1.21
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
63.30 |
1.70
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
60.74 |
-2.56
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.93 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
61.97 |
2.05
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
62.28 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
58.02 |
-4.26
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
59.31 |
1.28
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.46 |
-3.85
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.66 |
-0.79
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.88 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.69 |
-2.18
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.13 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.95 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.56 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.07 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.27 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.57 |
-0.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.91 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.12 |
-0.78
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.03 |
1.90
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.93 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.93 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.14 |
2.21
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.94 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.79 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.63 |
0.84
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.49 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.44 |
0.95
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.62 |
-1.82
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.03 |
1.41
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.65 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.32 |
0.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.37 |
-0.95
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.21 |
-1.16
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.09 |
-1.12
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.58 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.53 |
-1.05
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.14 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.62 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.50 |
-2.12
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.86 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.34 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.20 |
2.86
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.83 |
1.63
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.59 |
1.76
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.25 |
-2.34
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.84 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.17 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.11 |
-1.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.54 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.11 |
1.57
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.09 |
0.98
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.25 |
-0.84
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.34 |
1.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.40 |
1.07
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.24 |
1.84
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.59 |
-0.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.80 |
1.21
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
57.41 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.74 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.18 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.75 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.68 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.19 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.67 |
-1.52
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.36 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.11 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.89 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.90 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.10 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.43 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.31 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.87 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.00 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.07 |
-0.93
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.38 |
-0.70
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.30 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.58 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.49 |
-1.09
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.87 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.32 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.53 |
1.21
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.00 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.39 |
-1.61
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.89 |
1.50
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.84 |
-1.04
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.86 |
1.01
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.08 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.73 |
1.65
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.86 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.61 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.42 |
0.81
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.80 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.51 |
0.72
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
56.02 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.51 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
55.23 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
54.19 |
-1.05
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
53.57 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.79 |
-0.78
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.58 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.27 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.27 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.84 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
52.79 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.84 |
-0.95
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.39 |
-2.45
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.23 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.64 |
1.41
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.69 |
-0.95
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.60 |
-1.10
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.46 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.12 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.37 |
-0.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.32 |
-1.05
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.75 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.42 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.54 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.78 |
1.24
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.34 |
0.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.72 |
2.38
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.11 |
-0.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
51.55 |
1.44
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.88 |
-0.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.18 |
-0.70
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.06 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.37 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.33 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.04 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.94 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.50 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.41 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.47 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.41 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.14 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.00 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.95 |
-1.05
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.41 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.25 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.88 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.40 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
50.81 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.73 |
-1.09
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.51 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.02 |
-0.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.67 |
-1.36
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.52 |
0.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.76 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.63 |
-1.13
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.55 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.86 |
1.31
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.71 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.18 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
49.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.25 |
-0.95
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EET |
ProShares Ultra MSCI Emerging Markets |
48.13 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.92 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.52 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.10 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.76 |
-1.35
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.62 |
1.86
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.88 |
-0.74
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.45 |
-0.43
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EET |
ProShares Ultra MSCI Emerging Markets |
47.02 |
0.58
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.95 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.97 |
-1.98
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.78 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.02 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.23 |
-0.79
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.72 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.50 |
0.78
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.38 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.37 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.35 |
-1.01
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.62 |
-0.73
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.39 |
0.76
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EET |
ProShares Ultra MSCI Emerging Markets |
43.48 |
-0.91
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EET |
ProShares Ultra MSCI Emerging Markets |
42.78 |
-0.70
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EET |
ProShares Ultra MSCI Emerging Markets |
44.08 |
1.30
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.37 |
2.30
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EET |
ProShares Ultra MSCI Emerging Markets |
46.03 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EET |
ProShares Ultra MSCI Emerging Markets |
45.67 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
