| 2024-11-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.98 |
16.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.96 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.88 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.79 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.78 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.14 |
0.36
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.14 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.98 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.74 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.07 |
-0.67
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.84 |
-0.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.14 |
-0.70
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.91 |
0.77
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.42 |
-0.49
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.60 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.04 |
0.44
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.10 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.85 |
-0.25
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.55 |
-0.30
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.48 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.58 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.54 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.46 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.25 |
-0.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.21 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.02 |
-0.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.28 |
0.26
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.22 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.42 |
0.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.82 |
-0.60
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.75 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.95 |
0.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.02 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.77 |
-0.25
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.20 |
-0.57
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.28 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.63 |
0.35
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.29 |
-0.34
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.80 |
0.51
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.00 |
0.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.57 |
-0.43
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
14.52 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.68 |
1.16
7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.28 |
-0.40
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.44 |
1.15
7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.57 |
0.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.58 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.30 |
0.72
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.14 |
-0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.21 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.25 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.51 |
0.26
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.79 |
0.28
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.02 |
0.23
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.90 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.18 |
0.29
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.54 |
-0.65
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.56 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.57 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.85 |
-0.72
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.91 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.92 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.71 |
-0.21
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.73 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.45 |
-0.28
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.02 |
0.56
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.58 |
-0.44
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.69 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.48 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.82 |
0.34
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.18 |
0.37
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.57 |
0.39
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.38 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.73 |
0.35
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.88 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.05 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.79 |
0.74
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.12 |
0.33
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.34 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.27 |
-1.07
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.71 |
-0.56
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.07 |
-0.64
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.95 |
0.88
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.80 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.68 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.97 |
0.30
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.84 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.34 |
-0.49
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.03 |
-0.31
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.32 |
0.29
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.95 |
-0.37
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.61 |
-0.34
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.08 |
-0.53
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.29 |
0.21
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
15.97 |
-0.33
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.05 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.25 |
0.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.42 |
0.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.55 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.58 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.71 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.33 |
0.62
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.31 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.34 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.40 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.44 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.37 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.28 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.29 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.11 |
-0.18
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.07 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.38 |
0.31
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.56 |
0.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.57 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.59 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.89 |
0.31
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.74 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.99 |
0.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.57 |
-0.42
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.75 |
0.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.34 |
0.59
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.81 |
-0.53
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.21 |
0.40
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.82 |
-0.39
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.77 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.22 |
-0.55
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.25 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.32 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.02 |
-0.30
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.93 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.73 |
-0.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.54 |
-0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.68 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
16.77 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.10 |
0.34
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.29 |
0.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.56 |
0.27
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.60 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.71 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.71 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.52 |
-0.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.52 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.83 |
0.31
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.75 |
0.92
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.69 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.33 |
-0.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.65 |
0.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.07 |
0.43
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.15 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.23 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.59 |
0.36
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.04 |
0.45
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.85 |
-0.18
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.08 |
0.23
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.95 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.45 |
-0.49
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.22 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.33 |
-0.89
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.62 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
17.97 |
-0.65
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.31 |
0.34
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.53 |
0.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.60 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.44 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.50 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.63 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.65 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.84 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.83 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.81 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.83 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.54 |
-0.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.54 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.01 |
0.47
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.84 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.88 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.66 |
-0.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.47 |
-0.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.32 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.68 |
0.36
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.81 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.76 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.98 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.58 |
0.60
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.23 |
-0.35
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.08 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.57 |
0.49
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.64 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.12 |
-0.51
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.18 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.96 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.91 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.35 |
0.44
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.39 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.49 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.61 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.74 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.40 |
0.66
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.61 |
-0.79
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.93 |
0.32
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.11 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.87 |
-0.24
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.89 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.87 |
0.98
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.89 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.76 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.15 |
0.39
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.89 |
-0.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.56 |
-0.33
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.58 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.59 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.62 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.11 |
0.49
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.47 |
0.36
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.09 |
-0.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.53 |
0.44
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.89 |
0.37
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.28 |
-0.61
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.24 |
-1.04
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.39 |
0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.50 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.45 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.89 |
-0.56
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.97 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.00 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.86 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.66 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.12 |
-0.53
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.14 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.48 |
0.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.63 |
0.16
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.96 |
0.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.76 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.51 |
0.76
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.82 |
-0.70
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.11 |
0.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.09 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.84 |
-0.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.47 |
0.63
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.86 |
0.39
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.09 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.91 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.08 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.03 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.79 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.30 |
-0.48
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.44 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.52 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.27 |
-0.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.62 |
0.35
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.48 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.49 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.38 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.07 |
-0.30
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.64 |
0.56
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.22 |
-0.42
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.58 |
0.36
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.72 |
1.14
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.73 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.99 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.60 |
-0.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.35 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.21 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.59 |
0.38
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.48 |
0.89
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.27 |
0.78
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.70 |
0.43
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.40 |
-0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.94 |
0.53
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.90 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.62 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.98 |
-0.64
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.62 |
0.64
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.60 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.97 |
-0.63
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.72 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.03 |
-0.69
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.89 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.23 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.02 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.57 |
-0.45
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.80 |
0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.48 |
0.68
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.26 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.96 |
0.70
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.08 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.91 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.31 |
-0.60
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.08 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.14 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.25 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.30 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.68 |
-0.62
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.44 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.96 |
0.53
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.19 |
-0.78
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.04 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.84 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.77 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
