iShares MSCI EAFE ETF (EFA) Ratings



iShares MSCI EAFE ETF (EFA): $81.05

0.66 (+0.82%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add EFA to Watchlist
Sign Up

iShares MSCI EAFE ETF (EFA) Ratings History Chart

Free access to the full ratings history for EFA. Sign up now!

iShares MSCI EAFE ETF (EFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 EFA iShares MSCI EAFE ETF 81.05 81.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EFA iShares MSCI EAFE ETF 80.39 -0.66
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EFA iShares MSCI EAFE ETF 80.80 0.41
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EFA iShares MSCI EAFE ETF 81.57 0.77
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EFA iShares MSCI EAFE ETF 81.70 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EFA iShares MSCI EAFE ETF 81.64 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EFA iShares MSCI EAFE ETF 81.36 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EFA iShares MSCI EAFE ETF 81.80 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EFA iShares MSCI EAFE ETF 80.94 -0.86
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EFA iShares MSCI EAFE ETF 80.34 -0.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EFA iShares MSCI EAFE ETF 80.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EFA iShares MSCI EAFE ETF 80.19 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EFA iShares MSCI EAFE ETF 79.58 -0.61
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EFA iShares MSCI EAFE ETF 79.67 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EFA iShares MSCI EAFE ETF 79.46 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EFA iShares MSCI EAFE ETF 78.92 -0.54
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EFA iShares MSCI EAFE ETF 78.14 -0.78
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EFA iShares MSCI EAFE ETF 77.10 -1.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EFA iShares MSCI EAFE ETF 77.27 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EFA iShares MSCI EAFE ETF 78.26 0.99
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EFA iShares MSCI EAFE ETF 77.96 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EFA iShares MSCI EAFE ETF 77.34 -0.62
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EFA iShares MSCI EAFE ETF 77.70 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EFA iShares MSCI EAFE ETF 77.85 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EFA iShares MSCI EAFE ETF 77.01 -0.84
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EFA iShares MSCI EAFE ETF 76.12 -0.89
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EFA iShares MSCI EAFE ETF 76.09 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EFA iShares MSCI EAFE ETF 76.30 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EFA iShares MSCI EAFE ETF 76.25 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EFA iShares MSCI EAFE ETF 77.01 0.76
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EFA iShares MSCI EAFE ETF 77.24 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EFA iShares MSCI EAFE ETF 78.51 1.27
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EFA iShares MSCI EAFE ETF 78.30 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EFA iShares MSCI EAFE ETF 79.35 1.05
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EFA iShares MSCI EAFE ETF 79.36 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EFA iShares MSCI EAFE ETF 78.97 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EFA iShares MSCI EAFE ETF 78.72 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EFA iShares MSCI EAFE ETF 79.40 0.68
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EFA iShares MSCI EAFE ETF 78.96 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EFA iShares MSCI EAFE ETF 79.52 0.56
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EFA iShares MSCI EAFE ETF 79.86 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EFA iShares MSCI EAFE ETF 80.04 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EFA iShares MSCI EAFE ETF 79.56 -0.48
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EFA iShares MSCI EAFE ETF 79.47 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EFA iShares MSCI EAFE ETF 79.64 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EFA iShares MSCI EAFE ETF 79.81 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EFA iShares MSCI EAFE ETF 79.85 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EFA iShares MSCI EAFE ETF 79.01 -0.84
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EFA iShares MSCI EAFE ETF 78.87 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EFA iShares MSCI EAFE ETF 78.89 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EFA iShares MSCI EAFE ETF 78.86 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EFA iShares MSCI EAFE ETF 79.44 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EFA iShares MSCI EAFE ETF 79.43 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EFA iShares MSCI EAFE ETF 78.80 -0.63
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EFA iShares MSCI EAFE ETF 79.25 0.45
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EFA iShares MSCI EAFE ETF 79.51 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EFA iShares MSCI EAFE ETF 78.58 -0.93
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EFA iShares MSCI EAFE ETF 77.66 -0.92
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EFA iShares MSCI EAFE ETF 77.80 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EFA iShares MSCI EAFE ETF 78.00 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EFA iShares MSCI EAFE ETF 77.25 -0.75
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EFA iShares MSCI EAFE ETF 77.05 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EFA iShares MSCI EAFE ETF 77.50 0.45
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EFA iShares MSCI EAFE ETF 77.29 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EFA iShares MSCI EAFE ETF 77.40 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EFA iShares MSCI EAFE ETF 77.30 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EFA iShares MSCI EAFE ETF 76.44 -0.86
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EFA iShares MSCI EAFE ETF 76.38 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EFA iShares MSCI EAFE ETF 76.07 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EFA iShares MSCI EAFE ETF 75.95 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EFA iShares MSCI EAFE ETF 75.10 -0.85
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EFA iShares MSCI EAFE ETF 74.27 -0.83
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EFA iShares MSCI EAFE ETF 75.43 1.16
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EFA iShares MSCI EAFE ETF 75.30 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EFA iShares MSCI EAFE ETF 75.04 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EFA iShares MSCI EAFE ETF 75.17 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EFA iShares MSCI EAFE ETF 75.21 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EFA iShares MSCI EAFE ETF 74.75 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EFA iShares MSCI EAFE ETF 75.15 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EFA iShares MSCI EAFE ETF 75.75 0.60
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EFA iShares MSCI EAFE ETF 75.01 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EFA iShares MSCI EAFE ETF 75.39 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EFA iShares MSCI EAFE ETF 75.49 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EFA iShares MSCI EAFE ETF 75.05 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EFA iShares MSCI EAFE ETF 74.72 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EFA iShares MSCI EAFE ETF 74.51 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EFA iShares MSCI EAFE ETF 73.95 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EFA iShares MSCI EAFE ETF 74.16 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EFA iShares MSCI EAFE ETF 73.93 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EFA iShares MSCI EAFE ETF 73.76 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EFA iShares MSCI EAFE ETF 73.11 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EFA iShares MSCI EAFE ETF 73.81 0.70
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EFA iShares MSCI EAFE ETF 75.07 1.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EFA iShares MSCI EAFE ETF 74.76 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EFA iShares MSCI EAFE ETF 74.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EFA iShares MSCI EAFE ETF 74.29 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EFA iShares MSCI EAFE ETF 74.96 0.67
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EFA iShares MSCI EAFE ETF 74.17 -0.79
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EFA iShares MSCI EAFE ETF 74.12 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EFA iShares MSCI EAFE ETF 73.95 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EFA iShares MSCI EAFE ETF 74.51 0.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EFA iShares MSCI EAFE ETF 75.35 0.84
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EFA iShares MSCI EAFE ETF 75.27 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EFA iShares MSCI EAFE ETF 75.47 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EFA iShares MSCI EAFE ETF 75.07 -0.40
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EFA iShares MSCI EAFE ETF 74.73 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EFA iShares MSCI EAFE ETF 74.66 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EFA iShares MSCI EAFE ETF 73.47 -1.19
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EFA iShares MSCI EAFE ETF 74.22 0.75
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EFA iShares MSCI EAFE ETF 73.60 -0.62
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EFA iShares MSCI EAFE ETF 73.42 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EFA iShares MSCI EAFE ETF 74.14 0.72
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EFA iShares MSCI EAFE ETF 73.60 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EFA iShares MSCI EAFE ETF 72.54 -1.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EFA iShares MSCI EAFE ETF 72.41 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EFA iShares MSCI EAFE ETF 72.23 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EFA iShares MSCI EAFE ETF 72.02 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EFA iShares MSCI EAFE ETF 71.67 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EFA iShares MSCI EAFE ETF 71.45 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EFA iShares MSCI EAFE ETF 71.71 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EFA iShares MSCI EAFE ETF 72.27 0.56
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EFA iShares MSCI EAFE ETF 71.52 -0.75
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EFA iShares MSCI EAFE ETF 71.58 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EFA iShares MSCI EAFE ETF 71.43 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EFA iShares MSCI EAFE ETF 71.41 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EFA iShares MSCI EAFE ETF 71.66 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EFA iShares MSCI EAFE ETF 71.12 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EFA iShares MSCI EAFE ETF 70.95 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EFA iShares MSCI EAFE ETF 71.23 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EFA iShares MSCI EAFE ETF 70.96 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EFA iShares MSCI EAFE ETF 70.01 -0.95
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EFA iShares MSCI EAFE ETF 70.06 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EFA iShares MSCI EAFE ETF 70.17 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EFA iShares MSCI EAFE ETF 68.42 -1.75
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EFA iShares MSCI EAFE ETF 68.24 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EFA iShares MSCI EAFE ETF 67.94 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EFA iShares MSCI EAFE ETF 67.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EFA iShares MSCI EAFE ETF 68.04 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EFA iShares MSCI EAFE ETF 68.45 0.41
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EFA iShares MSCI EAFE ETF 68.80 0.35
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EFA iShares MSCI EAFE ETF 68.08 -0.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EFA iShares MSCI EAFE ETF 66.71 -1.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EFA iShares MSCI EAFE ETF 66.09 -0.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EFA iShares MSCI EAFE ETF 65.85 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EFA iShares MSCI EAFE ETF 65.02 -0.83
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EFA iShares MSCI EAFE ETF 65.22 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EFA iShares MSCI EAFE ETF 65.70 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EFA iShares MSCI EAFE ETF 66.17 0.47
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EFA iShares MSCI EAFE ETF 65.79 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EFA iShares MSCI EAFE ETF 65.75 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EFA iShares MSCI EAFE ETF 66.34 0.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EFA iShares MSCI EAFE ETF 66.93 0.59
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EFA iShares MSCI EAFE ETF 68.12 1.19
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EFA iShares MSCI EAFE ETF 68.08 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EFA iShares MSCI EAFE ETF 67.58 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EFA iShares MSCI EAFE ETF 68.21 0.63
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EFA iShares MSCI EAFE ETF 68.79 0.57
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EFA iShares MSCI EAFE ETF 68.50 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EFA iShares MSCI EAFE ETF 67.57 -0.93
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EFA iShares MSCI EAFE ETF 67.67 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EFA iShares MSCI EAFE ETF 66.93 -0.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EFA iShares MSCI EAFE ETF 66.35 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EFA iShares MSCI EAFE ETF 66.23 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EFA iShares MSCI EAFE ETF 67.07 0.84
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EFA iShares MSCI EAFE ETF 68.07 1.00
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EFA iShares MSCI EAFE ETF 68.26 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EFA iShares MSCI EAFE ETF 67.71 -0.55
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EFA iShares MSCI EAFE ETF 67.84 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EFA iShares MSCI EAFE ETF 68.73 0.89
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EFA iShares MSCI EAFE ETF 69.03 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EFA iShares MSCI EAFE ETF 68.97 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EFA iShares MSCI EAFE ETF 70.14 1.17
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EFA iShares MSCI EAFE ETF 70.31 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EFA iShares MSCI EAFE ETF 70.25 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EFA iShares MSCI EAFE ETF 70.50 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EFA iShares MSCI EAFE ETF 70.65 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EFA iShares MSCI EAFE ETF 69.74 -0.92
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EFA iShares MSCI EAFE ETF 69.95 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EFA iShares MSCI EAFE ETF 70.24 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EFA iShares MSCI EAFE ETF 69.52 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EFA iShares MSCI EAFE ETF 69.62 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EFA iShares MSCI EAFE ETF 69.84 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EFA iShares MSCI EAFE ETF 69.99 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EFA iShares MSCI EAFE ETF 70.60 0.61
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EFA iShares MSCI EAFE ETF 70.64 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EFA iShares MSCI EAFE ETF 70.92 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EFA iShares MSCI EAFE ETF 70.96 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EFA iShares MSCI EAFE ETF 70.09 -0.87
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EFA iShares MSCI EAFE ETF 69.36 -0.73
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EFA iShares MSCI EAFE ETF 68.90 -0.46
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EFA iShares MSCI EAFE ETF 69.85 0.96
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EFA iShares MSCI EAFE ETF 69.10 -0.75
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EFA iShares MSCI EAFE ETF 69.23 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EFA iShares MSCI EAFE ETF 68.97 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EFA iShares MSCI EAFE ETF 68.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EFA iShares MSCI EAFE ETF 69.47 0.49
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EFA iShares MSCI EAFE ETF 70.04 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EFA iShares MSCI EAFE ETF 70.92 0.88
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EFA iShares MSCI EAFE ETF 71.24 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EFA iShares MSCI EAFE ETF 71.72 0.48
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EFA iShares MSCI EAFE ETF 71.41 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EFA iShares MSCI EAFE ETF 71.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EFA iShares MSCI EAFE ETF 71.87 0.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EFA iShares MSCI EAFE ETF 71.27 -0.60
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EFA iShares MSCI EAFE ETF 71.07 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EFA iShares MSCI EAFE ETF 71.27 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EFA iShares MSCI EAFE ETF 72.62 1.35
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EFA iShares MSCI EAFE ETF 73.54 0.92
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EFA iShares MSCI EAFE ETF 73.52 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EFA iShares MSCI EAFE ETF 72.99 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EFA iShares MSCI EAFE ETF 73.16 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EFA iShares MSCI EAFE ETF 72.96 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EFA iShares MSCI EAFE ETF 72.89 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EFA iShares MSCI EAFE ETF 73.06 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EFA iShares MSCI EAFE ETF 72.92 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EFA iShares MSCI EAFE ETF 73.29 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EFA iShares MSCI EAFE ETF 73.33 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EFA iShares MSCI EAFE ETF 72.86 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EFA iShares MSCI EAFE ETF 72.95 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EFA iShares MSCI EAFE ETF 73.36 0.41
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EFA iShares MSCI EAFE ETF 72.20 -1.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EFA iShares MSCI EAFE ETF 70.85 -1.35
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EFA iShares MSCI EAFE ETF 70.22 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EFA iShares MSCI EAFE ETF 70.02 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EFA iShares MSCI EAFE ETF 69.50 -0.52
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EFA iShares MSCI EAFE ETF 70.72 1.22
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EFA iShares MSCI EAFE ETF 71.52 0.80
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EFA iShares MSCI EAFE ETF 71.60 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EFA iShares MSCI EAFE ETF 70.73 -0.87
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EFA iShares MSCI EAFE ETF 70.83 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EFA iShares MSCI EAFE ETF 70.78 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EFA iShares MSCI EAFE ETF 70.17 -0.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EFA iShares MSCI EAFE ETF 70.08 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EFA iShares MSCI EAFE ETF 71.19 1.11
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EFA iShares MSCI EAFE ETF 71.63 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EFA iShares MSCI EAFE ETF 71.52 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EFA iShares MSCI EAFE ETF 72.48 0.96
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EFA iShares MSCI EAFE ETF 72.64 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EFA iShares MSCI EAFE ETF 71.88 -0.76
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EFA iShares MSCI EAFE ETF 71.61 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EFA iShares MSCI EAFE ETF 70.94 -0.67
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EFA iShares MSCI EAFE ETF 70.63 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EFA iShares MSCI EAFE ETF 70.75 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EFA iShares MSCI EAFE ETF 70.01 -0.74
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EFA iShares MSCI EAFE ETF 70.63 0.62
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EFA iShares MSCI EAFE ETF 70.05 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EFA iShares MSCI EAFE ETF 70.46 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EFA iShares MSCI EAFE ETF 69.56 -0.90
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EFA iShares MSCI EAFE ETF 68.54 -1.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EFA iShares MSCI EAFE ETF 69.26 0.72
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EFA iShares MSCI EAFE ETF 69.96 0.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EFA iShares MSCI EAFE ETF 69.28 -0.68
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EFA iShares MSCI EAFE ETF 69.38 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EFA iShares MSCI EAFE ETF 70.41 1.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EFA iShares MSCI EAFE ETF 71.46 1.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EFA iShares MSCI EAFE ETF 71.44 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EFA iShares MSCI EAFE ETF 71.02 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EFA iShares MSCI EAFE ETF 71.13 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EFA iShares MSCI EAFE ETF 70.80 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EFA iShares MSCI EAFE ETF 71.48 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EFA iShares MSCI EAFE ETF 70.93 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EFA iShares MSCI EAFE ETF 71.06 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EFA iShares MSCI EAFE ETF 71.23 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EFA iShares MSCI EAFE ETF 71.38 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EFA iShares MSCI EAFE ETF 71.67 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EFA iShares MSCI EAFE ETF 71.65 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EFA iShares MSCI EAFE ETF 70.61 -1.04
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EFA iShares MSCI EAFE ETF 70.76 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EFA iShares MSCI EAFE ETF 70.57 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EFA iShares MSCI EAFE ETF 71.29 0.72
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EFA iShares MSCI EAFE ETF 71.40 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EFA iShares MSCI EAFE ETF 71.43 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EFA iShares MSCI EAFE ETF 70.55 -0.88
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EFA iShares MSCI EAFE ETF 70.59 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EFA iShares MSCI EAFE ETF 71.59 1.00
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EFA iShares MSCI EAFE ETF 71.41 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EFA iShares MSCI EAFE ETF 71.05 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EFA iShares MSCI EAFE ETF 71.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EFA iShares MSCI EAFE ETF 71.27 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EFA iShares MSCI EAFE ETF 70.89 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EFA iShares MSCI EAFE ETF 71.01 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EFA iShares MSCI EAFE ETF 71.30 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EFA iShares MSCI EAFE ETF 70.40 -0.90
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EFA iShares MSCI EAFE ETF 69.95 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EFA iShares MSCI EAFE ETF 69.72 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EFA iShares MSCI EAFE ETF 69.77 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EFA iShares MSCI EAFE ETF 69.44 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EFA iShares MSCI EAFE ETF 69.93 0.48
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EFA iShares MSCI EAFE ETF 69.92 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EFA iShares MSCI EAFE ETF 69.36 -0.55
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EFA iShares MSCI EAFE ETF 69.01 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EFA iShares MSCI EAFE ETF 68.22 -0.80
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EFA iShares MSCI EAFE ETF 67.40 -0.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EFA iShares MSCI EAFE ETF 67.37 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EFA iShares MSCI EAFE ETF 66.74 -0.63
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EFA iShares MSCI EAFE ETF 66.95 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EFA iShares MSCI EAFE ETF 66.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EFA iShares MSCI EAFE ETF 67.17 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EFA iShares MSCI EAFE ETF 66.17 -1.00
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EFA iShares MSCI EAFE ETF 65.15 -1.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EFA iShares MSCI EAFE ETF 65.94 0.79
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!