iShares MSCI EAFE ETF (EFA) Ratings

iShares MSCI EAFE ETF (EFA) ETF

Today's Latest Price: $64.98 USD

0.42 (0.65%)

Updated Oct 23 8:00pm

Add EFA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares MSCI EAFE ETF (EFA) Ratings History Chart

Free access to the full ratings history for EFA. Sign up now!

iShares MSCI EAFE ETF (EFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 EFA iShares MSCI EAFE ETF 64.98 64.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EFA iShares MSCI EAFE ETF 64.56 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EFA iShares MSCI EAFE ETF 64.51 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EFA iShares MSCI EAFE ETF 64.82 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EFA iShares MSCI EAFE ETF 64.50 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EFA iShares MSCI EAFE ETF 64.74 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EFA iShares MSCI EAFE ETF 64.44 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EFA iShares MSCI EAFE ETF 65.21 0.77
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EFA iShares MSCI EAFE ETF 65.32 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EFA iShares MSCI EAFE ETF 66.06 0.74
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EFA iShares MSCI EAFE ETF 65.68 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EFA iShares MSCI EAFE ETF 65.17 -0.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EFA iShares MSCI EAFE ETF 64.72 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EFA iShares MSCI EAFE ETF 64.17 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EFA iShares MSCI EAFE ETF 64.86 0.69
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EFA iShares MSCI EAFE ETF 63.89 -0.97
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EFA iShares MSCI EAFE ETF 64.02 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EFA iShares MSCI EAFE ETF 63.65 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EFA iShares MSCI EAFE ETF 63.96 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EFA iShares MSCI EAFE ETF 64.03 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EFA iShares MSCI EAFE ETF 63.08 -0.95
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EFA iShares MSCI EAFE ETF 62.87 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EFA iShares MSCI EAFE ETF 62.93 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EFA iShares MSCI EAFE ETF 63.46 0.53
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EFA iShares MSCI EAFE ETF 63.48 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EFA iShares MSCI EAFE ETF 65.13 1.65
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EFA iShares MSCI EAFE ETF 65.66 0.53
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EFA iShares MSCI EAFE ETF 65.57 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EFA iShares MSCI EAFE ETF 65.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EFA iShares MSCI EAFE ETF 65.15 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EFA iShares MSCI EAFE ETF 64.80 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EFA iShares MSCI EAFE ETF 64.16 -0.64
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EFA iShares MSCI EAFE ETF 64.92 0.76
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EFA iShares MSCI EAFE ETF 63.73 -1.19
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EFA iShares MSCI EAFE ETF 64.52 0.79
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EFA iShares MSCI EAFE ETF 64.43 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EFA iShares MSCI EAFE ETF 65.92 1.49
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EFA iShares MSCI EAFE ETF 65.05 -0.87
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EFA iShares MSCI EAFE ETF 64.98 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EFA iShares MSCI EAFE ETF 65.48 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EFA iShares MSCI EAFE ETF 65.02 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EFA iShares MSCI EAFE ETF 65.69 0.67
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EFA iShares MSCI EAFE ETF 65.31 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EFA iShares MSCI EAFE ETF 65.27 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EFA iShares MSCI EAFE ETF 64.42 -0.85
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EFA iShares MSCI EAFE ETF 64.75 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EFA iShares MSCI EAFE ETF 64.96 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EFA iShares MSCI EAFE ETF 65.25 0.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EFA iShares MSCI EAFE ETF 65.29 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EFA iShares MSCI EAFE ETF 64.80 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EFA iShares MSCI EAFE ETF 65.20 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EFA iShares MSCI EAFE ETF 65.49 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EFA iShares MSCI EAFE ETF 64.07 -1.42
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EFA iShares MSCI EAFE ETF 63.84 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EFA iShares MSCI EAFE ETF 63.63 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EFA iShares MSCI EAFE ETF 63.89 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EFA iShares MSCI EAFE ETF 63.82 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EFA iShares MSCI EAFE ETF 63.61 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EFA iShares MSCI EAFE ETF 63.26 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EFA iShares MSCI EAFE ETF 62.05 -1.21
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EFA iShares MSCI EAFE ETF 63.40 1.35
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EFA iShares MSCI EAFE ETF 64.35 0.95
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EFA iShares MSCI EAFE ETF 63.68 -0.67
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EFA iShares MSCI EAFE ETF 64.09 0.41
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EFA iShares MSCI EAFE ETF 63.26 -0.83
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EFA iShares MSCI EAFE ETF 63.61 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EFA iShares MSCI EAFE ETF 64.12 0.51
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EFA iShares MSCI EAFE ETF 63.95 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EFA iShares MSCI EAFE ETF 63.82 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EFA iShares MSCI EAFE ETF 63.51 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EFA iShares MSCI EAFE ETF 63.14 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EFA iShares MSCI EAFE ETF 63.55 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EFA iShares MSCI EAFE ETF 62.84 -0.71
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EFA iShares MSCI EAFE ETF 61.93 -0.91
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EFA iShares MSCI EAFE ETF 62.33 0.40
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EFA iShares MSCI EAFE ETF 61.67 -0.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EFA iShares MSCI EAFE ETF 62.38 0.71
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EFA iShares MSCI EAFE ETF 61.86 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EFA iShares MSCI EAFE ETF 62.78 0.92
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EFA iShares MSCI EAFE ETF 61.77 -1.01
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EFA iShares MSCI EAFE ETF 61.10 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EFA iShares MSCI EAFE ETF 60.87 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EFA iShares MSCI EAFE ETF 60.98 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EFA iShares MSCI EAFE ETF 60.49 -0.49
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EFA iShares MSCI EAFE ETF 61.38 0.89
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EFA iShares MSCI EAFE ETF 60.52 -0.86
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EFA iShares MSCI EAFE ETF 62.11 1.59
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EFA iShares MSCI EAFE ETF 61.77 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EFA iShares MSCI EAFE ETF 61.04 -0.73
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EFA iShares MSCI EAFE ETF 61.34 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EFA iShares MSCI EAFE ETF 61.67 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EFA iShares MSCI EAFE ETF 61.44 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EFA iShares MSCI EAFE ETF 60.69 -0.75
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EFA iShares MSCI EAFE ETF 60.44 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EFA iShares MSCI EAFE ETF 59.42 -1.03
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EFA iShares MSCI EAFE ETF 62.78 3.36
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EFA iShares MSCI EAFE ETF 62.92 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EFA iShares MSCI EAFE ETF 63.75 0.83
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EFA iShares MSCI EAFE ETF 62.93 -0.82
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EFA iShares MSCI EAFE ETF 61.86 -1.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EFA iShares MSCI EAFE ETF 62.13 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EFA iShares MSCI EAFE ETF 60.68 -1.45
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EFA iShares MSCI EAFE ETF 60.12 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EFA iShares MSCI EAFE ETF 58.81 -1.31
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EFA iShares MSCI EAFE ETF 59.01 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EFA iShares MSCI EAFE ETF 58.46 -0.55
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EFA iShares MSCI EAFE ETF 57.76 -0.70
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EFA iShares MSCI EAFE ETF 56.15 -1.61
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EFA iShares MSCI EAFE ETF 56.31 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EFA iShares MSCI EAFE ETF 56.97 0.66
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EFA iShares MSCI EAFE ETF 55.81 -1.16
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EFA iShares MSCI EAFE ETF 56.59 0.78
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EFA iShares MSCI EAFE ETF 54.39 -2.20
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EFA iShares MSCI EAFE ETF 54.34 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EFA iShares MSCI EAFE ETF 54.86 0.52
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EFA iShares MSCI EAFE ETF 55.29 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EFA iShares MSCI EAFE ETF 56.00 0.71
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EFA iShares MSCI EAFE ETF 56.04 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EFA iShares MSCI EAFE ETF 55.11 -0.94
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EFA iShares MSCI EAFE ETF 54.29 -0.82
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EFA iShares MSCI EAFE ETF 54.64 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EFA iShares MSCI EAFE ETF 54.55 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EFA iShares MSCI EAFE ETF 54.57 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EFA iShares MSCI EAFE ETF 55.78 1.21
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EFA iShares MSCI EAFE ETF 56.96 1.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EFA iShares MSCI EAFE ETF 55.57 -1.39
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EFA iShares MSCI EAFE ETF 55.16 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EFA iShares MSCI EAFE ETF 54.44 -0.72
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EFA iShares MSCI EAFE ETF 53.82 -0.62
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EFA iShares MSCI EAFE ETF 53.98 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EFA iShares MSCI EAFE ETF 53.09 -0.90
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EFA iShares MSCI EAFE ETF 54.14 1.06
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EFA iShares MSCI EAFE ETF 54.96 0.82
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EFA iShares MSCI EAFE ETF 53.54 -1.42
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EFA iShares MSCI EAFE ETF 53.51 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EFA iShares MSCI EAFE ETF 55.24 1.73
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EFA iShares MSCI EAFE ETF 54.27 -0.97
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EFA iShares MSCI EAFE ETF 54.79 0.52
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EFA iShares MSCI EAFE ETF 53.58 -1.21
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EFA iShares MSCI EAFE ETF 53.15 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EFA iShares MSCI EAFE ETF 52.85 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EFA iShares MSCI EAFE ETF 50.19 -2.66
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EFA iShares MSCI EAFE ETF 51.36 1.17
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EFA iShares MSCI EAFE ETF 50.37 -0.99
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EFA iShares MSCI EAFE ETF 52.71 2.34
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EFA iShares MSCI EAFE ETF 53.18 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EFA iShares MSCI EAFE ETF 52.12 -1.06
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EFA iShares MSCI EAFE ETF 53.65 1.53
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EFA iShares MSCI EAFE ETF 51.35 -2.30
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EFA iShares MSCI EAFE ETF 49.73 -1.62
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EFA iShares MSCI EAFE ETF 45.85 -3.88
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EFA iShares MSCI EAFE ETF 46.39 0.54
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EFA iShares MSCI EAFE ETF 46.97 0.58
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EFA iShares MSCI EAFE ETF 46.25 -0.72
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EFA iShares MSCI EAFE ETF 49.06 2.81
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EFA iShares MSCI EAFE ETF 46.79 -2.28
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EFA iShares MSCI EAFE ETF 52.17 5.38
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EFA iShares MSCI EAFE ETF 49.19 -2.98
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EFA iShares MSCI EAFE ETF 55.27 6.07
12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EFA iShares MSCI EAFE ETF 58.23 2.97
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EFA iShares MSCI EAFE ETF 56.16 -2.07
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EFA iShares MSCI EAFE ETF 60.89 4.72
8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EFA iShares MSCI EAFE ETF 61.81 0.93
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EFA iShares MSCI EAFE ETF 63.50 1.69
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EFA iShares MSCI EAFE ETF 61.65 -1.84
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EFA iShares MSCI EAFE ETF 62.16 0.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EFA iShares MSCI EAFE ETF 61.37 -0.79
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EFA iShares MSCI EAFE ETF 61.74 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EFA iShares MSCI EAFE ETF 63.63 1.88
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EFA iShares MSCI EAFE ETF 63.55 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EFA iShares MSCI EAFE ETF 64.61 1.06
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EFA iShares MSCI EAFE ETF 67.30 2.69
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EFA iShares MSCI EAFE ETF 67.62 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EFA iShares MSCI EAFE ETF 68.02 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EFA iShares MSCI EAFE ETF 67.80 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EFA iShares MSCI EAFE ETF 68.23 0.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EFA iShares MSCI EAFE ETF 68.35 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EFA iShares MSCI EAFE ETF 68.83 0.48
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EFA iShares MSCI EAFE ETF 68.60 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EFA iShares MSCI EAFE ETF 68.13 -0.46
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EFA iShares MSCI EAFE ETF 67.99 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EFA iShares MSCI EAFE ETF 68.65 0.65
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EFA iShares MSCI EAFE ETF 68.46 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EFA iShares MSCI EAFE ETF 67.81 -0.65
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EFA iShares MSCI EAFE ETF 66.69 -1.11
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EFA iShares MSCI EAFE ETF 66.54 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EFA iShares MSCI EAFE ETF 67.68 1.14
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EFA iShares MSCI EAFE ETF 67.74 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EFA iShares MSCI EAFE ETF 67.73 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EFA iShares MSCI EAFE ETF 67.10 -0.63
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EFA iShares MSCI EAFE ETF 68.52 1.42
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EFA iShares MSCI EAFE ETF 68.81 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EFA iShares MSCI EAFE ETF 68.98 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EFA iShares MSCI EAFE ETF 68.84 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EFA iShares MSCI EAFE ETF 69.39 0.55
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EFA iShares MSCI EAFE ETF 69.19 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EFA iShares MSCI EAFE ETF 68.90 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EFA iShares MSCI EAFE ETF 68.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EFA iShares MSCI EAFE ETF 68.83 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EFA iShares MSCI EAFE ETF 68.48 -0.35
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EFA iShares MSCI EAFE ETF 68.73 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EFA iShares MSCI EAFE ETF 68.58 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EFA iShares MSCI EAFE ETF 68.38 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EFA iShares MSCI EAFE ETF 68.57 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EFA iShares MSCI EAFE ETF 68.30 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EFA iShares MSCI EAFE ETF 69.16 0.86
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EFA iShares MSCI EAFE ETF 68.47 -0.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EFA iShares MSCI EAFE ETF 68.15 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EFA iShares MSCI EAFE ETF 68.67 0.51
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EFA iShares MSCI EAFE ETF 68.55 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EFA iShares MSCI EAFE ETF 68.25 -0.30
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EFA iShares MSCI EAFE ETF 68.32 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EFA iShares MSCI EAFE ETF 68.21 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EFA iShares MSCI EAFE ETF 68.16 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EFA iShares MSCI EAFE ETF 68.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EFA iShares MSCI EAFE ETF 68.25 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EFA iShares MSCI EAFE ETF 68.65 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EFA iShares MSCI EAFE ETF 67.92 -0.73
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EFA iShares MSCI EAFE ETF 67.45 -0.47
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EFA iShares MSCI EAFE ETF 67.00 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EFA iShares MSCI EAFE ETF 66.65 -0.35
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EFA iShares MSCI EAFE ETF 66.62 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EFA iShares MSCI EAFE ETF 66.97 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EFA iShares MSCI EAFE ETF 66.37 -0.60
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EFA iShares MSCI EAFE ETF 66.50 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EFA iShares MSCI EAFE ETF 65.89 -0.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EFA iShares MSCI EAFE ETF 66.14 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EFA iShares MSCI EAFE ETF 66.48 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EFA iShares MSCI EAFE ETF 66.94 0.47
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EFA iShares MSCI EAFE ETF 66.77 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EFA iShares MSCI EAFE ETF 66.81 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EFA iShares MSCI EAFE ETF 66.28 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EFA iShares MSCI EAFE ETF 66.10 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EFA iShares MSCI EAFE ETF 66.18 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EFA iShares MSCI EAFE ETF 66.60 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EFA iShares MSCI EAFE ETF 66.69 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EFA iShares MSCI EAFE ETF 66.61 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EFA iShares MSCI EAFE ETF 66.19 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EFA iShares MSCI EAFE ETF 66.38 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EFA iShares MSCI EAFE ETF 66.61 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EFA iShares MSCI EAFE ETF 66.58 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EFA iShares MSCI EAFE ETF 66.67 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EFA iShares MSCI EAFE ETF 66.71 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EFA iShares MSCI EAFE ETF 66.51 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EFA iShares MSCI EAFE ETF 66.54 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EFA iShares MSCI EAFE ETF 66.66 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EFA iShares MSCI EAFE ETF 66.32 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EFA iShares MSCI EAFE ETF 65.74 -0.59
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EFA iShares MSCI EAFE ETF 65.89 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EFA iShares MSCI EAFE ETF 65.62 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EFA iShares MSCI EAFE ETF 65.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EFA iShares MSCI EAFE ETF 65.35 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EFA iShares MSCI EAFE ETF 65.28 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EFA iShares MSCI EAFE ETF 65.16 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EFA iShares MSCI EAFE ETF 64.81 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EFA iShares MSCI EAFE ETF 64.97 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EFA iShares MSCI EAFE ETF 64.61 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EFA iShares MSCI EAFE ETF 64.64 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EFA iShares MSCI EAFE ETF 64.49 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EFA iShares MSCI EAFE ETF 64.39 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EFA iShares MSCI EAFE ETF 63.65 -0.74
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EFA iShares MSCI EAFE ETF 63.91 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EFA iShares MSCI EAFE ETF 62.79 -1.12
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EFA iShares MSCI EAFE ETF 62.35 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EFA iShares MSCI EAFE ETF 61.90 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EFA iShares MSCI EAFE ETF 62.49 0.58
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EFA iShares MSCI EAFE ETF 62.57 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EFA iShares MSCI EAFE ETF 62.08 -0.49
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EFA iShares MSCI EAFE ETF 61.67 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EFA iShares MSCI EAFE ETF 62.96 1.29
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EFA iShares MSCI EAFE ETF 63.58 0.62
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EFA iShares MSCI EAFE ETF 63.35 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EFA iShares MSCI EAFE ETF 63.56 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EFA iShares MSCI EAFE ETF 63.33 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EFA iShares MSCI EAFE ETF 63.51 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EFA iShares MSCI EAFE ETF 63.76 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EFA iShares MSCI EAFE ETF 63.92 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EFA iShares MSCI EAFE ETF 64.07 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EFA iShares MSCI EAFE ETF 63.85 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EFA iShares MSCI EAFE ETF 63.93 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EFA iShares MSCI EAFE ETF 63.72 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EFA iShares MSCI EAFE ETF 64.29 0.58
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EFA iShares MSCI EAFE ETF 63.93 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EFA iShares MSCI EAFE ETF 63.56 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EFA iShares MSCI EAFE ETF 63.21 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EFA iShares MSCI EAFE ETF 63.10 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EFA iShares MSCI EAFE ETF 62.92 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EFA iShares MSCI EAFE ETF 62.71 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EFA iShares MSCI EAFE ETF 62.38 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EFA iShares MSCI EAFE ETF 61.51 -0.87
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EFA iShares MSCI EAFE ETF 61.63 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EFA iShares MSCI EAFE ETF 61.39 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EFA iShares MSCI EAFE ETF 60.86 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EFA iShares MSCI EAFE ETF 60.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EFA iShares MSCI EAFE ETF 60.91 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EFA iShares MSCI EAFE ETF 60.41 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EFA iShares MSCI EAFE ETF 61.17 0.76
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EFA iShares MSCI EAFE ETF 61.29 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EFA iShares MSCI EAFE ETF 60.86 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EFA iShares MSCI EAFE ETF 61.07 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EFA iShares MSCI EAFE ETF 60.70 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EFA iShares MSCI EAFE ETF 59.97 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6006 seconds.