| 2024-12-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.70 |
71.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.56 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.81 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.12 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.44 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.51 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.04 |
0.53
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.53 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.48 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.11 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.29 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.88 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.28 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.68 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.79 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.59 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.28 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.25 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.33 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.39 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.13 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.23 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.37 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.76 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.78 |
1.02
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.99 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.44 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.57 |
-0.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.70 |
1.13
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.21 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.96 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.85 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.04 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.44 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.77 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.15 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.49 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.19 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.74 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.16 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.06 |
0.90
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.78 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.66 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.59 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.92 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.77 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.53 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.57 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.33 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.64 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.44 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.99 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.53 |
0.54
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.70 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.99 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.32 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.61 |
-0.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.14 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.98 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.62 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.03 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.43 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.79 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
77.34 |
0.55
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.76 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.67 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.22 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.18 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.44 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.89 |
-0.55
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.64 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.52 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.22 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.72 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.67 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.56 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.63 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.18 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
76.40 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.08 |
-1.32
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
75.44 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.92 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.74 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
74.04 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.65 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.19 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.86 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.95 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.67 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.95 |
-0.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.34 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.51 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.11 |
1.60
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.23 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
73.20 |
0.97
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.50 |
-0.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.27 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.43 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.66 |
-0.77
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.63 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.82 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.07 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.43 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.65 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.96 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.60 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.35 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.86 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.31 |
-0.55
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.85 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.97 |
-0.88
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.05 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.26 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.90 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.50 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.31 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.36 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.19 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.08 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.62 |
0.54
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.81 |
-0.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.18 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.32 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.08 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.98 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.32 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.04 |
0.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.22 |
0.68
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.20 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.92 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.67 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.56 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.46 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.22 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.35 |
-0.87
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.87 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.73 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.87 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.02 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.60 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.57 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.63 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.47 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.69 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.28 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.03 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.07 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.85 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.25 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.34 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.27 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.07 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.63 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.80 |
-0.82
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.94 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.45 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.05 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.92 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.13 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.45 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.93 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.89 |
-1.04
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.47 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.60 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.50 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.06 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.26 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.01 |
0.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.81 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.51 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.56 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.43 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.81 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.68 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.10 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.47 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.73 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.35 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.50 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.72 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.25 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.17 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.34 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.69 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.87 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.25 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.15 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.35 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.03 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.14 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.49 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.42 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.52 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.32 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.16 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.04 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.08 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.62 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.12 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.97 |
0.85
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.89 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.79 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.31 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.18 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.51 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.16 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.52 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.74 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.89 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.64 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.45 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.26 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.56 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.38 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.35 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.87 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.76 |
0.89
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.28 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.94 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.80 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.68 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.45 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.96 |
0.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.65 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.71 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.19 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.85 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.02 |
-0.83
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.57 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.32 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.19 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.10 |
0.91
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.11 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.35 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.19 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.05 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.94 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.47 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.33 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.74 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.25 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.44 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.38 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.07 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.89 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.94 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.69 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.96 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.96 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.45 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.32 |
-1.12
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.03 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.78 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.73 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.12 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.52 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.87 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.38 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.57 |
-0.81
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.04 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.81 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.11 |
-0.71
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.45 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.70 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.89 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.64 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.58 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.98 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.35 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.06 |
0.72
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.15 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.89 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.18 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.81 |
0.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.68 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.94 |
-0.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.91 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
