iShares Edge MSCI Min Vol EAFE ETF (EFAV) Ratings



iShares Edge MSCI Min Vol EAFE ETF (EFAV): $69.32

0.24 (+0.35%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add EFAV to Watchlist
Sign Up

iShares Edge MSCI Min Vol EAFE ETF (EFAV) Ratings History Chart

Free access to the full ratings history for EFAV. Sign up now!

iShares Edge MSCI Min Vol EAFE ETF (EFAV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.32 69.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.08 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.98 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.32 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.04 0.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.54 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.22 0.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.20 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.92 0.73
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.67 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.56 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.46 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.22 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.35 -0.87
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.87 -0.48
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.73 0.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.87 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.54 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.02 0.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.60 0.58
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.57 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.63 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.47 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.69 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.28 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.03 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 70.07 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.85 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.25 -0.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.34 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.27 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.07 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.63 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.80 -0.82
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.94 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.45 0.51
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.05 -0.40
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.92 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.13 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.45 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.93 -0.52
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.89 -1.04
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.47 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.60 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.50 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.06 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.26 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.01 0.74
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.81 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.51 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.56 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.43 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.37 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.81 0.44
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.68 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.10 0.42
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.47 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.73 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.35 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.37 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.54 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.50 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.72 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.25 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.17 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.18 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.20 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.57 0.37
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.34 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.69 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 69.57 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.87 -0.70
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.25 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.15 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.35 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.03 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.14 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.49 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.42 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.52 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.32 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.16 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.04 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.32 -0.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.08 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.62 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.12 -0.50
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.97 0.85
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.89 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.79 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.31 0.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.48 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.18 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.51 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.16 0.65
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.52 -0.64
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.74 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.89 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.64 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.45 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.48 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.26 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.56 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.32 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.38 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.35 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.87 0.52
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.76 0.89
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.37 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.28 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.94 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 68.37 0.43
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.80 -0.57
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.68 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.45 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.48 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.96 0.48
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.65 -0.31
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.71 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.32 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.19 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.85 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.02 -0.83
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.57 0.55
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.32 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.19 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.10 0.91
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.11 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.35 -0.77
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.19 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.05 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.94 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.47 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.33 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.49 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.74 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.25 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.26 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.44 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.38 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.49 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.07 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.89 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.94 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.69 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.96 -0.73
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.45 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.32 -1.12
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.03 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.78 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.73 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.12 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.52 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.87 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.38 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.57 -0.81
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.04 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.81 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.11 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.45 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.70 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.89 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.64 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.58 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.98 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.35 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.06 0.72
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.15 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.89 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.18 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.81 0.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.68 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.94 -0.75
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.91 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.52 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.79 -0.73
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 61.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 62.38 0.60
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.16 0.77
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.31 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.09 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.35 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.88 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.18 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.29 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.17 0.89
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.24 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.33 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.35 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.85 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.99 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.08 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.52 -0.56
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.60 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.33 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.05 0.72
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.02 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.33 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.31 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.66 -0.65
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.21 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.79 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.37 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.65 -0.72
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.83 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.73 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.89 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.32 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.71 0.39
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.23 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.52 0.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.77 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.62 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.50 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.04 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.00 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.35 0.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.21 0.86
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.76 0.55
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.97 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.63 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.78 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.44 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.36 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.62 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.49 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.63 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.42 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.25 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.13 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.40 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.55 -0.85
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.64 -0.91
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.35 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.18 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.98 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.64 0.66
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.16 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.37 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.87 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.14 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.19 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.81 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.97 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.49 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.82 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.54 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.12 0.58
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.16 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.52 -0.64
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.55 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.26 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.13 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.20 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.64 -0.56
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.33 0.69
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.84 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.10 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.64 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EFAV iShares Edge MSCI Min Vol EAFE ETF 63.99 -0.66
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.33 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.96 0.63
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 64.77 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.11 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.75 0.64
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.50 0.75
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.56 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.22 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.64 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.87 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.27 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.83 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.95 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.06 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.27 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.30 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EFAV iShares Edge MSCI Min Vol EAFE ETF 67.28 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.77 -0.51
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.74 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.41 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.74 0.33
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.84 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.40 -0.45
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.48 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.97 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.91 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.32 -0.59
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.18 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.21 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.95 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.78 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EFAV iShares Edge MSCI Min Vol EAFE ETF 66.37 0.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.68 -0.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.26 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.14 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EFAV iShares Edge MSCI Min Vol EAFE ETF 65.38 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!