2024-07-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.43 |
72.43 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.66 |
-0.77 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.63 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.82 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
72.07 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.43 |
-0.64 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.65 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.96 |
0.31 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.60 |
-0.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.35 |
-0.25 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.86 |
0.51 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
71.31 |
-0.55 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.85 |
-0.46 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.97 |
-0.88 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.05 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.26 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.90 |
-0.36 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.50 |
-0.40 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.31 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.36 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.19 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.08 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.62 |
0.54 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.81 |
-0.73 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.18 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.32 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.08 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.98 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.32 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.04 |
0.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.50 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.22 |
0.68 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.20 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.92 |
0.73 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.67 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.56 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.46 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.22 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.35 |
-0.87 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.87 |
-0.48 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.73 |
0.86 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.87 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
-0.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.02 |
0.48 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.60 |
0.58 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.57 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.63 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.47 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.69 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.28 |
-0.40 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.03 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
70.07 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.85 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.25 |
-0.60 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.34 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.27 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.07 |
-0.21 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.63 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.80 |
-0.82 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.94 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.45 |
0.51 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.05 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.92 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.13 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.45 |
0.32 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.93 |
-0.52 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.89 |
-1.04 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.47 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.60 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.50 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.06 |
0.56 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.26 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.01 |
0.74 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.81 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.51 |
0.70 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.56 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.43 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.81 |
0.44 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.68 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.10 |
0.42 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.47 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.73 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.35 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.37 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.54 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.50 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.72 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.25 |
-0.46 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.17 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.18 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.20 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.34 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.69 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
69.57 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.87 |
-0.70 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.25 |
-0.62 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.15 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.35 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.03 |
-0.32 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.14 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.49 |
0.35 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.42 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.52 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.32 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.16 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.04 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.72 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.08 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.62 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.12 |
-0.50 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.97 |
0.85 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.89 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.79 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.31 |
0.52 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.18 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.51 |
0.33 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.16 |
0.65 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.52 |
-0.64 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.74 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.89 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.64 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.45 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.26 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.56 |
0.30 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.38 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.35 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.87 |
0.52 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.76 |
0.89 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
-0.39 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.28 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.94 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
68.37 |
0.43 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.80 |
-0.57 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.68 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.45 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.48 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.96 |
0.48 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.65 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.71 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.32 |
-0.38 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.19 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.85 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.02 |
-0.83 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.57 |
0.55 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.32 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.19 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.10 |
0.91 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
67.11 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.35 |
-0.77 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.19 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.05 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.94 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.47 |
-0.46 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.33 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.74 |
0.24 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.25 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.26 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.44 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.38 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.07 |
-0.43 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.89 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.94 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.69 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.96 |
-0.73 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.96 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.45 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.32 |
-1.12 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.03 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.78 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.73 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.12 |
0.39 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.52 |
0.40 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.87 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.38 |
-0.49 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.57 |
-0.81 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.04 |
-0.53 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.81 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.11 |
-0.71 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.45 |
0.35 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.70 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.89 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.64 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.58 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.98 |
0.40 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.35 |
0.37 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.06 |
0.72 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.15 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.89 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.18 |
0.29 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.81 |
0.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.68 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.94 |
-0.75 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.91 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.52 |
-0.39 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.79 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
61.78 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
62.38 |
0.60 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.16 |
0.77 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.31 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.09 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.35 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.88 |
0.52 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.18 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.29 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.17 |
0.89 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.24 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.24 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.33 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.35 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.85 |
-0.49 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.99 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.08 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.52 |
-0.56 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.60 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.33 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.05 |
0.72 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.02 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.33 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.31 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.66 |
-0.65 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.21 |
-0.46 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.79 |
-0.42 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.37 |
0.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.65 |
-0.72 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.83 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.73 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.89 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.32 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.71 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.23 |
0.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.52 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.77 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.62 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.50 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.04 |
-0.46 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.00 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.35 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.21 |
0.86 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.76 |
0.55 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.97 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.63 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.78 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.44 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.36 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.62 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.49 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.63 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.42 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.25 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.13 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.40 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.55 |
-0.85 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.64 |
-0.91 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.35 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.18 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.98 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.64 |
0.66 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.16 |
0.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.37 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.87 |
-0.49 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.14 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.19 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.81 |
-0.39 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.97 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.49 |
0.52 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.82 |
0.33 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.54 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.12 |
0.58 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.16 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.52 |
-0.64 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.55 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.26 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.13 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.20 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.64 |
-0.56 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.33 |
0.69 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.84 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.10 |
0.26 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.64 |
-0.46 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
63.99 |
-0.66 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.33 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.96 |
0.63 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
64.77 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.11 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
65.75 |
0.64 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.50 |
0.75 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.56 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.22 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.64 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EFAV |
iShares Edge MSCI Min Vol EAFE ETF |
66.87 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |