| 2024-12-20 |
EFG |
iShares MSCI EAFE Growth ETF |
96.99 |
96.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EFG |
iShares MSCI EAFE Growth ETF |
97.67 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EFG |
iShares MSCI EAFE Growth ETF |
98.00 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EFG |
iShares MSCI EAFE Growth ETF |
100.67 |
2.67
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EFG |
iShares MSCI EAFE Growth ETF |
100.66 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EFG |
iShares MSCI EAFE Growth ETF |
100.50 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EFG |
iShares MSCI EAFE Growth ETF |
101.13 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.11 |
0.97
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.19 |
-0.91
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.36 |
1.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EFG |
iShares MSCI EAFE Growth ETF |
102.59 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EFG |
iShares MSCI EAFE Growth ETF |
102.24 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EFG |
iShares MSCI EAFE Growth ETF |
101.80 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EFG |
iShares MSCI EAFE Growth ETF |
101.11 |
-0.69
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.42 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EFG |
iShares MSCI EAFE Growth ETF |
99.14 |
-1.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EFG |
iShares MSCI EAFE Growth ETF |
98.45 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EFG |
iShares MSCI EAFE Growth ETF |
98.89 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EFG |
iShares MSCI EAFE Growth ETF |
98.26 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFG |
iShares MSCI EAFE Growth ETF |
97.70 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFG |
iShares MSCI EAFE Growth ETF |
97.63 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFG |
iShares MSCI EAFE Growth ETF |
97.79 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFG |
iShares MSCI EAFE Growth ETF |
97.66 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFG |
iShares MSCI EAFE Growth ETF |
97.21 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFG |
iShares MSCI EAFE Growth ETF |
98.24 |
1.03
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFG |
iShares MSCI EAFE Growth ETF |
98.35 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFG |
iShares MSCI EAFE Growth ETF |
99.01 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFG |
iShares MSCI EAFE Growth ETF |
100.88 |
1.88
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.66 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFG |
iShares MSCI EAFE Growth ETF |
101.74 |
1.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.03 |
-1.71
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFG |
iShares MSCI EAFE Growth ETF |
101.36 |
1.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFG |
iShares MSCI EAFE Growth ETF |
100.30 |
-1.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFG |
iShares MSCI EAFE Growth ETF |
100.40 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFG |
iShares MSCI EAFE Growth ETF |
100.15 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFG |
iShares MSCI EAFE Growth ETF |
101.12 |
0.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFG |
iShares MSCI EAFE Growth ETF |
102.17 |
1.04
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFG |
iShares MSCI EAFE Growth ETF |
101.71 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFG |
iShares MSCI EAFE Growth ETF |
101.96 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.43 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.47 |
1.04
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.14 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFG |
iShares MSCI EAFE Growth ETF |
104.37 |
1.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.62 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFG |
iShares MSCI EAFE Growth ETF |
103.46 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFG |
iShares MSCI EAFE Growth ETF |
103.57 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFG |
iShares MSCI EAFE Growth ETF |
105.79 |
2.22
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFG |
iShares MSCI EAFE Growth ETF |
105.45 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFG |
iShares MSCI EAFE Growth ETF |
105.18 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFG |
iShares MSCI EAFE Growth ETF |
104.90 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFG |
iShares MSCI EAFE Growth ETF |
104.69 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFG |
iShares MSCI EAFE Growth ETF |
105.43 |
0.75
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFG |
iShares MSCI EAFE Growth ETF |
104.91 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFG |
iShares MSCI EAFE Growth ETF |
106.06 |
1.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFG |
iShares MSCI EAFE Growth ETF |
106.15 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFG |
iShares MSCI EAFE Growth ETF |
106.91 |
0.77
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFG |
iShares MSCI EAFE Growth ETF |
107.16 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFG |
iShares MSCI EAFE Growth ETF |
108.02 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFG |
iShares MSCI EAFE Growth ETF |
105.17 |
-2.85
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFG |
iShares MSCI EAFE Growth ETF |
105.59 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFG |
iShares MSCI EAFE Growth ETF |
104.80 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.55 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFG |
iShares MSCI EAFE Growth ETF |
105.88 |
1.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFG |
iShares MSCI EAFE Growth ETF |
103.17 |
-2.71
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.73 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFG |
iShares MSCI EAFE Growth ETF |
104.49 |
0.76
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFG |
iShares MSCI EAFE Growth ETF |
103.88 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFG |
iShares MSCI EAFE Growth ETF |
103.74 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.86 |
-0.88
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.79 |
-1.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.12 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.86 |
-1.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFG |
iShares MSCI EAFE Growth ETF |
102.95 |
2.09
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFG |
iShares MSCI EAFE Growth ETF |
103.77 |
0.82
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFG |
iShares MSCI EAFE Growth ETF |
104.50 |
0.73
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFG |
iShares MSCI EAFE Growth ETF |
106.72 |
2.23
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFG |
iShares MSCI EAFE Growth ETF |
106.45 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFG |
iShares MSCI EAFE Growth ETF |
106.08 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFG |
iShares MSCI EAFE Growth ETF |
106.23 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFG |
iShares MSCI EAFE Growth ETF |
105.79 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFG |
iShares MSCI EAFE Growth ETF |
106.62 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFG |
iShares MSCI EAFE Growth ETF |
104.80 |
-1.83
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFG |
iShares MSCI EAFE Growth ETF |
105.50 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.41 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFG |
iShares MSCI EAFE Growth ETF |
104.71 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFG |
iShares MSCI EAFE Growth ETF |
103.38 |
-1.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFG |
iShares MSCI EAFE Growth ETF |
102.93 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFG |
iShares MSCI EAFE Growth ETF |
101.48 |
-1.45
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFG |
iShares MSCI EAFE Growth ETF |
99.04 |
-2.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFG |
iShares MSCI EAFE Growth ETF |
99.29 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFG |
iShares MSCI EAFE Growth ETF |
98.99 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFG |
iShares MSCI EAFE Growth ETF |
96.88 |
-2.11
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFG |
iShares MSCI EAFE Growth ETF |
96.79 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFG |
iShares MSCI EAFE Growth ETF |
96.18 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFG |
iShares MSCI EAFE Growth ETF |
97.96 |
1.79
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFG |
iShares MSCI EAFE Growth ETF |
99.88 |
1.92
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFG |
iShares MSCI EAFE Growth ETF |
102.65 |
2.77
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFG |
iShares MSCI EAFE Growth ETF |
100.78 |
-1.87
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.62 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.00 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFG |
iShares MSCI EAFE Growth ETF |
99.44 |
-1.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFG |
iShares MSCI EAFE Growth ETF |
100.59 |
1.14
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFG |
iShares MSCI EAFE Growth ETF |
102.35 |
1.77
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.76 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFG |
iShares MSCI EAFE Growth ETF |
101.59 |
-1.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFG |
iShares MSCI EAFE Growth ETF |
102.14 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.53 |
1.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFG |
iShares MSCI EAFE Growth ETF |
105.16 |
1.64
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFG |
iShares MSCI EAFE Growth ETF |
105.69 |
1.06
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFG |
iShares MSCI EAFE Growth ETF |
104.40 |
-1.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFG |
iShares MSCI EAFE Growth ETF |
104.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-1.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFG |
iShares MSCI EAFE Growth ETF |
103.09 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFG |
iShares MSCI EAFE Growth ETF |
103.62 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFG |
iShares MSCI EAFE Growth ETF |
101.71 |
-1.10
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFG |
iShares MSCI EAFE Growth ETF |
101.41 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFG |
iShares MSCI EAFE Growth ETF |
101.60 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFG |
iShares MSCI EAFE Growth ETF |
101.83 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.73 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFG |
iShares MSCI EAFE Growth ETF |
102.42 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFG |
iShares MSCI EAFE Growth ETF |
101.86 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFG |
iShares MSCI EAFE Growth ETF |
101.56 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFG |
iShares MSCI EAFE Growth ETF |
102.21 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFG |
iShares MSCI EAFE Growth ETF |
102.26 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFG |
iShares MSCI EAFE Growth ETF |
101.92 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFG |
iShares MSCI EAFE Growth ETF |
101.63 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFG |
iShares MSCI EAFE Growth ETF |
102.84 |
1.21
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFG |
iShares MSCI EAFE Growth ETF |
104.25 |
1.41
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFG |
iShares MSCI EAFE Growth ETF |
102.81 |
-1.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFG |
iShares MSCI EAFE Growth ETF |
103.69 |
0.88
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFG |
iShares MSCI EAFE Growth ETF |
103.59 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFG |
iShares MSCI EAFE Growth ETF |
104.63 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFG |
iShares MSCI EAFE Growth ETF |
104.13 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFG |
iShares MSCI EAFE Growth ETF |
102.87 |
-1.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFG |
iShares MSCI EAFE Growth ETF |
101.42 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.69 |
-0.73
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.41 |
1.72
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFG |
iShares MSCI EAFE Growth ETF |
102.79 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.97 |
-0.82
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.22 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFG |
iShares MSCI EAFE Growth ETF |
103.10 |
0.89
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFG |
iShares MSCI EAFE Growth ETF |
103.32 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFG |
iShares MSCI EAFE Growth ETF |
103.11 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFG |
iShares MSCI EAFE Growth ETF |
102.95 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFG |
iShares MSCI EAFE Growth ETF |
103.46 |
0.51
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFG |
iShares MSCI EAFE Growth ETF |
102.10 |
-1.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFG |
iShares MSCI EAFE Growth ETF |
101.30 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFG |
iShares MSCI EAFE Growth ETF |
101.40 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFG |
iShares MSCI EAFE Growth ETF |
101.30 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.60 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFG |
iShares MSCI EAFE Growth ETF |
100.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFG |
iShares MSCI EAFE Growth ETF |
100.31 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFG |
iShares MSCI EAFE Growth ETF |
99.60 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFG |
iShares MSCI EAFE Growth ETF |
98.38 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFG |
iShares MSCI EAFE Growth ETF |
97.03 |
-1.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFG |
iShares MSCI EAFE Growth ETF |
97.37 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFG |
iShares MSCI EAFE Growth ETF |
98.77 |
1.40
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFG |
iShares MSCI EAFE Growth ETF |
98.50 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFG |
iShares MSCI EAFE Growth ETF |
97.56 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFG |
iShares MSCI EAFE Growth ETF |
98.13 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFG |
iShares MSCI EAFE Growth ETF |
98.28 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFG |
iShares MSCI EAFE Growth ETF |
96.93 |
-1.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFG |
iShares MSCI EAFE Growth ETF |
95.69 |
-1.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFG |
iShares MSCI EAFE Growth ETF |
96.15 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFG |
iShares MSCI EAFE Growth ETF |
96.60 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFG |
iShares MSCI EAFE Growth ETF |
96.86 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFG |
iShares MSCI EAFE Growth ETF |
97.29 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFG |
iShares MSCI EAFE Growth ETF |
97.76 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFG |
iShares MSCI EAFE Growth ETF |
99.75 |
1.99
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFG |
iShares MSCI EAFE Growth ETF |
99.20 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFG |
iShares MSCI EAFE Growth ETF |
100.67 |
1.47
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFG |
iShares MSCI EAFE Growth ETF |
100.69 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFG |
iShares MSCI EAFE Growth ETF |
100.39 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFG |
iShares MSCI EAFE Growth ETF |
99.94 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFG |
iShares MSCI EAFE Growth ETF |
101.10 |
1.16
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFG |
iShares MSCI EAFE Growth ETF |
100.71 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFG |
iShares MSCI EAFE Growth ETF |
101.82 |
1.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFG |
iShares MSCI EAFE Growth ETF |
102.21 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFG |
iShares MSCI EAFE Growth ETF |
102.52 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.99 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFG |
iShares MSCI EAFE Growth ETF |
101.85 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFG |
iShares MSCI EAFE Growth ETF |
102.24 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFG |
iShares MSCI EAFE Growth ETF |
102.58 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFG |
iShares MSCI EAFE Growth ETF |
102.64 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFG |
iShares MSCI EAFE Growth ETF |
101.54 |
-1.10
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFG |
iShares MSCI EAFE Growth ETF |
101.63 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFG |
iShares MSCI EAFE Growth ETF |
101.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFG |
iShares MSCI EAFE Growth ETF |
102.03 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFG |
iShares MSCI EAFE Growth ETF |
102.88 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFG |
iShares MSCI EAFE Growth ETF |
103.01 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFG |
iShares MSCI EAFE Growth ETF |
101.89 |
-1.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFG |
iShares MSCI EAFE Growth ETF |
102.48 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFG |
iShares MSCI EAFE Growth ETF |
103.25 |
0.77
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFG |
iShares MSCI EAFE Growth ETF |
101.76 |
-1.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFG |
iShares MSCI EAFE Growth ETF |
100.42 |
-1.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFG |
iShares MSCI EAFE Growth ETF |
101.09 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFG |
iShares MSCI EAFE Growth ETF |
101.17 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFG |
iShares MSCI EAFE Growth ETF |
100.01 |
-1.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFG |
iShares MSCI EAFE Growth ETF |
99.70 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFG |
iShares MSCI EAFE Growth ETF |
100.37 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFG |
iShares MSCI EAFE Growth ETF |
100.32 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFG |
iShares MSCI EAFE Growth ETF |
100.21 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFG |
iShares MSCI EAFE Growth ETF |
100.02 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFG |
iShares MSCI EAFE Growth ETF |
98.56 |
-1.46
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFG |
iShares MSCI EAFE Growth ETF |
98.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFG |
iShares MSCI EAFE Growth ETF |
98.41 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFG |
iShares MSCI EAFE Growth ETF |
98.31 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFG |
iShares MSCI EAFE Growth ETF |
97.23 |
-1.07
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFG |
iShares MSCI EAFE Growth ETF |
95.78 |
-1.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFG |
iShares MSCI EAFE Growth ETF |
97.48 |
1.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFG |
iShares MSCI EAFE Growth ETF |
97.59 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFG |
iShares MSCI EAFE Growth ETF |
96.88 |
-0.71
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFG |
iShares MSCI EAFE Growth ETF |
96.76 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFG |
iShares MSCI EAFE Growth ETF |
96.58 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFG |
iShares MSCI EAFE Growth ETF |
96.01 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFG |
iShares MSCI EAFE Growth ETF |
96.25 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFG |
iShares MSCI EAFE Growth ETF |
97.01 |
0.76
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFG |
iShares MSCI EAFE Growth ETF |
95.65 |
-1.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFG |
iShares MSCI EAFE Growth ETF |
96.14 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFG |
iShares MSCI EAFE Growth ETF |
96.36 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFG |
iShares MSCI EAFE Growth ETF |
95.71 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFG |
iShares MSCI EAFE Growth ETF |
95.06 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFG |
iShares MSCI EAFE Growth ETF |
94.63 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFG |
iShares MSCI EAFE Growth ETF |
93.86 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFG |
iShares MSCI EAFE Growth ETF |
94.06 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFG |
iShares MSCI EAFE Growth ETF |
93.75 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFG |
iShares MSCI EAFE Growth ETF |
93.44 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFG |
iShares MSCI EAFE Growth ETF |
92.34 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFG |
iShares MSCI EAFE Growth ETF |
93.22 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFG |
iShares MSCI EAFE Growth ETF |
94.75 |
1.54
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFG |
iShares MSCI EAFE Growth ETF |
94.30 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFG |
iShares MSCI EAFE Growth ETF |
94.24 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFG |
iShares MSCI EAFE Growth ETF |
93.34 |
-0.90
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFG |
iShares MSCI EAFE Growth ETF |
93.95 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFG |
iShares MSCI EAFE Growth ETF |
92.63 |
-1.33
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFG |
iShares MSCI EAFE Growth ETF |
92.80 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFG |
iShares MSCI EAFE Growth ETF |
92.85 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFG |
iShares MSCI EAFE Growth ETF |
93.84 |
0.98
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFG |
iShares MSCI EAFE Growth ETF |
95.37 |
1.54
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFG |
iShares MSCI EAFE Growth ETF |
95.33 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFG |
iShares MSCI EAFE Growth ETF |
95.50 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFG |
iShares MSCI EAFE Growth ETF |
94.99 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFG |
iShares MSCI EAFE Growth ETF |
94.42 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFG |
iShares MSCI EAFE Growth ETF |
94.47 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFG |
iShares MSCI EAFE Growth ETF |
92.91 |
-1.56
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFG |
iShares MSCI EAFE Growth ETF |
93.97 |
1.06
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFG |
iShares MSCI EAFE Growth ETF |
93.12 |
-0.85
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFG |
iShares MSCI EAFE Growth ETF |
92.85 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFG |
iShares MSCI EAFE Growth ETF |
93.56 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFG |
iShares MSCI EAFE Growth ETF |
92.90 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFG |
iShares MSCI EAFE Growth ETF |
91.41 |
-1.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFG |
iShares MSCI EAFE Growth ETF |
91.13 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFG |
iShares MSCI EAFE Growth ETF |
90.80 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFG |
iShares MSCI EAFE Growth ETF |
90.50 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFG |
iShares MSCI EAFE Growth ETF |
90.13 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFG |
iShares MSCI EAFE Growth ETF |
89.87 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFG |
iShares MSCI EAFE Growth ETF |
90.24 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFG |
iShares MSCI EAFE Growth ETF |
90.91 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFG |
iShares MSCI EAFE Growth ETF |
90.12 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFG |
iShares MSCI EAFE Growth ETF |
90.24 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFG |
iShares MSCI EAFE Growth ETF |
89.91 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFG |
iShares MSCI EAFE Growth ETF |
90.10 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFG |
iShares MSCI EAFE Growth ETF |
90.43 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFG |
iShares MSCI EAFE Growth ETF |
89.91 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFG |
iShares MSCI EAFE Growth ETF |
89.57 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFG |
iShares MSCI EAFE Growth ETF |
89.82 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFG |
iShares MSCI EAFE Growth ETF |
89.32 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFG |
iShares MSCI EAFE Growth ETF |
88.36 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFG |
iShares MSCI EAFE Growth ETF |
88.35 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFG |
iShares MSCI EAFE Growth ETF |
88.23 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFG |
iShares MSCI EAFE Growth ETF |
85.95 |
-2.28
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFG |
iShares MSCI EAFE Growth ETF |
85.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFG |
iShares MSCI EAFE Growth ETF |
85.68 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFG |
iShares MSCI EAFE Growth ETF |
85.70 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFG |
iShares MSCI EAFE Growth ETF |
85.46 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EFG |
iShares MSCI EAFE Growth ETF |
85.68 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EFG |
iShares MSCI EAFE Growth ETF |
86.05 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EFG |
iShares MSCI EAFE Growth ETF |
85.00 |
-1.05
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EFG |
iShares MSCI EAFE Growth ETF |
83.04 |
-1.96
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EFG |
iShares MSCI EAFE Growth ETF |
82.20 |
-0.84
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EFG |
iShares MSCI EAFE Growth ETF |
81.82 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EFG |
iShares MSCI EAFE Growth ETF |
80.72 |
-1.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EFG |
iShares MSCI EAFE Growth ETF |
80.84 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EFG |
iShares MSCI EAFE Growth ETF |
81.52 |
0.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EFG |
iShares MSCI EAFE Growth ETF |
82.47 |
0.95
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EFG |
iShares MSCI EAFE Growth ETF |
81.80 |
-0.67
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EFG |
iShares MSCI EAFE Growth ETF |
81.61 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EFG |
iShares MSCI EAFE Growth ETF |
82.22 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EFG |
iShares MSCI EAFE Growth ETF |
83.07 |
0.85
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EFG |
iShares MSCI EAFE Growth ETF |
84.70 |
1.62
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EFG |
iShares MSCI EAFE Growth ETF |
84.74 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EFG |
iShares MSCI EAFE Growth ETF |
84.23 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EFG |
iShares MSCI EAFE Growth ETF |
85.08 |
0.85
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
