First Trust TCW Emerging Markets Debt ETF (EFIX) Ratings



First Trust TCW Emerging Markets Debt ETF (EFIX): $16.12

0.23 (+1.45%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add EFIX to Watchlist
Sign Up

Category: Emerging Markets Bonds ETFs

Category

B

Ranked

#9 of 30

in category

First Trust TCW Emerging Markets Debt ETF (EFIX) Ratings History Chart

Free access to the full ratings history for EFIX. Sign up now!

First Trust TCW Emerging Markets Debt ETF (EFIX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 EFIX First Trust TCW Emerging Markets Debt ETF 15.89 15.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EFIX First Trust TCW Emerging Markets Debt ETF 15.91 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EFIX First Trust TCW Emerging Markets Debt ETF 15.88 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EFIX First Trust TCW Emerging Markets Debt ETF 15.78 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EFIX First Trust TCW Emerging Markets Debt ETF 15.98 0.20
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EFIX First Trust TCW Emerging Markets Debt ETF 16.08 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EFIX First Trust TCW Emerging Markets Debt ETF 16.13 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EFIX First Trust TCW Emerging Markets Debt ETF 16.25 0.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EFIX First Trust TCW Emerging Markets Debt ETF 16.30 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EFIX First Trust TCW Emerging Markets Debt ETF 16.25 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EFIX First Trust TCW Emerging Markets Debt ETF 16.19 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EFIX First Trust TCW Emerging Markets Debt ETF 16.23 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EFIX First Trust TCW Emerging Markets Debt ETF 16.16 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EFIX First Trust TCW Emerging Markets Debt ETF 16.09 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EFIX First Trust TCW Emerging Markets Debt ETF 16.16 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EFIX First Trust TCW Emerging Markets Debt ETF 16.31 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EFIX First Trust TCW Emerging Markets Debt ETF 16.35 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EFIX First Trust TCW Emerging Markets Debt ETF 16.28 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EFIX First Trust TCW Emerging Markets Debt ETF 16.23 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EFIX First Trust TCW Emerging Markets Debt ETF 16.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EFIX First Trust TCW Emerging Markets Debt ETF 16.17 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EFIX First Trust TCW Emerging Markets Debt ETF 16.09 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EFIX First Trust TCW Emerging Markets Debt ETF 16.02 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EFIX First Trust TCW Emerging Markets Debt ETF 16.00 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EFIX First Trust TCW Emerging Markets Debt ETF 16.01 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EFIX First Trust TCW Emerging Markets Debt ETF 15.98 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EFIX First Trust TCW Emerging Markets Debt ETF 16.05 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EFIX First Trust TCW Emerging Markets Debt ETF 16.11 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EFIX First Trust TCW Emerging Markets Debt ETF 16.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EFIX First Trust TCW Emerging Markets Debt ETF 16.24 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EFIX First Trust TCW Emerging Markets Debt ETF 16.08 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EFIX First Trust TCW Emerging Markets Debt ETF 16.05 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EFIX First Trust TCW Emerging Markets Debt ETF 15.99 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EFIX First Trust TCW Emerging Markets Debt ETF 15.97 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EFIX First Trust TCW Emerging Markets Debt ETF 15.88 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EFIX First Trust TCW Emerging Markets Debt ETF 15.84 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EFIX First Trust TCW Emerging Markets Debt ETF 15.81 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EFIX First Trust TCW Emerging Markets Debt ETF 15.78 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EFIX First Trust TCW Emerging Markets Debt ETF 15.82 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EFIX First Trust TCW Emerging Markets Debt ETF 15.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EFIX First Trust TCW Emerging Markets Debt ETF 15.75 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EFIX First Trust TCW Emerging Markets Debt ETF 15.66 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EFIX First Trust TCW Emerging Markets Debt ETF 15.68 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EFIX First Trust TCW Emerging Markets Debt ETF 15.67 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EFIX First Trust TCW Emerging Markets Debt ETF 15.71 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EFIX First Trust TCW Emerging Markets Debt ETF 15.61 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EFIX First Trust TCW Emerging Markets Debt ETF 15.54 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EFIX First Trust TCW Emerging Markets Debt ETF 15.72 0.18
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EFIX First Trust TCW Emerging Markets Debt ETF 15.70 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EFIX First Trust TCW Emerging Markets Debt ETF 15.83 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EFIX First Trust TCW Emerging Markets Debt ETF 15.74 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EFIX First Trust TCW Emerging Markets Debt ETF 15.71 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EFIX First Trust TCW Emerging Markets Debt ETF 15.61 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EFIX First Trust TCW Emerging Markets Debt ETF 15.72 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EFIX First Trust TCW Emerging Markets Debt ETF 15.74 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EFIX First Trust TCW Emerging Markets Debt ETF 15.73 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EFIX First Trust TCW Emerging Markets Debt ETF 15.57 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EFIX First Trust TCW Emerging Markets Debt ETF 15.69 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EFIX First Trust TCW Emerging Markets Debt ETF 15.62 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EFIX First Trust TCW Emerging Markets Debt ETF 15.57 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EFIX First Trust TCW Emerging Markets Debt ETF 15.44 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EFIX First Trust TCW Emerging Markets Debt ETF 15.51 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EFIX First Trust TCW Emerging Markets Debt ETF 15.60 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EFIX First Trust TCW Emerging Markets Debt ETF 15.45 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EFIX First Trust TCW Emerging Markets Debt ETF 15.47 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EFIX First Trust TCW Emerging Markets Debt ETF 15.49 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EFIX First Trust TCW Emerging Markets Debt ETF 15.63 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EFIX First Trust TCW Emerging Markets Debt ETF 15.71 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EFIX First Trust TCW Emerging Markets Debt ETF 15.62 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EFIX First Trust TCW Emerging Markets Debt ETF 15.53 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EFIX First Trust TCW Emerging Markets Debt ETF 15.47 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EFIX First Trust TCW Emerging Markets Debt ETF 15.52 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EFIX First Trust TCW Emerging Markets Debt ETF 15.52 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EFIX First Trust TCW Emerging Markets Debt ETF 15.55 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EFIX First Trust TCW Emerging Markets Debt ETF 15.59 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EFIX First Trust TCW Emerging Markets Debt ETF 15.84 0.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EFIX First Trust TCW Emerging Markets Debt ETF 15.75 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EFIX First Trust TCW Emerging Markets Debt ETF 15.89 0.15
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EFIX First Trust TCW Emerging Markets Debt ETF 15.96 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EFIX First Trust TCW Emerging Markets Debt ETF 15.89 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EFIX First Trust TCW Emerging Markets Debt ETF 15.88 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EFIX First Trust TCW Emerging Markets Debt ETF 15.87 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EFIX First Trust TCW Emerging Markets Debt ETF 15.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EFIX First Trust TCW Emerging Markets Debt ETF 15.86 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EFIX First Trust TCW Emerging Markets Debt ETF 15.81 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EFIX First Trust TCW Emerging Markets Debt ETF 15.81 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EFIX First Trust TCW Emerging Markets Debt ETF 15.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EFIX First Trust TCW Emerging Markets Debt ETF 15.60 -0.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EFIX First Trust TCW Emerging Markets Debt ETF 15.42 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EFIX First Trust TCW Emerging Markets Debt ETF 15.44 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EFIX First Trust TCW Emerging Markets Debt ETF 15.42 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EFIX First Trust TCW Emerging Markets Debt ETF 15.48 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EFIX First Trust TCW Emerging Markets Debt ETF 15.46 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EFIX First Trust TCW Emerging Markets Debt ETF 15.41 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EFIX First Trust TCW Emerging Markets Debt ETF 15.30 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EFIX First Trust TCW Emerging Markets Debt ETF 15.30 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EFIX First Trust TCW Emerging Markets Debt ETF 15.04 -0.26
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EFIX First Trust TCW Emerging Markets Debt ETF 15.25 0.21
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EFIX First Trust TCW Emerging Markets Debt ETF 15.10 -0.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EFIX First Trust TCW Emerging Markets Debt ETF 15.08 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EFIX First Trust TCW Emerging Markets Debt ETF 15.06 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EFIX First Trust TCW Emerging Markets Debt ETF 15.05 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EFIX First Trust TCW Emerging Markets Debt ETF 15.00 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.99 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.89 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.82 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.62 -0.20
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.80 0.18
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.56 -0.24
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.58 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.68 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.65 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.76 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.74 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EFIX First Trust TCW Emerging Markets Debt ETF 14.43 -0.31
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EFIX First Trust TCW Emerging Markets Debt ETF 14.33 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EFIX First Trust TCW Emerging Markets Debt ETF 14.30 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.25 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.23 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.20 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.25 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.15 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.12 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EFIX First Trust TCW Emerging Markets Debt ETF 14.11 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EFIX First Trust TCW Emerging Markets Debt ETF 14.16 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.22 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.31 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.36 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.31 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.39 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.26 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.25 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.12 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.15 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EFIX First Trust TCW Emerging Markets Debt ETF 14.09 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.24 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.37 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EFIX First Trust TCW Emerging Markets Debt ETF 14.50 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.43 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.52 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.63 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.62 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.61 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.75 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EFIX First Trust TCW Emerging Markets Debt ETF 14.74 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.73 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.82 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.73 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.73 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.64 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.71 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.75 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EFIX First Trust TCW Emerging Markets Debt ETF 14.78 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EFIX First Trust TCW Emerging Markets Debt ETF 14.84 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EFIX First Trust TCW Emerging Markets Debt ETF 14.85 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EFIX First Trust TCW Emerging Markets Debt ETF 14.82 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.79 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.77 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.79 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.69 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EFIX First Trust TCW Emerging Markets Debt ETF 14.63 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.61 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.67 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.81 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.95 0.14
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.97 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.94 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.93 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.83 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EFIX First Trust TCW Emerging Markets Debt ETF 14.92 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.80 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.91 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EFIX First Trust TCW Emerging Markets Debt ETF 15.00 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EFIX First Trust TCW Emerging Markets Debt ETF 14.96 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EFIX First Trust TCW Emerging Markets Debt ETF 15.03 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.99 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.97 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.99 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.96 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.91 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EFIX First Trust TCW Emerging Markets Debt ETF 15.04 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EFIX First Trust TCW Emerging Markets Debt ETF 15.03 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.93 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EFIX First Trust TCW Emerging Markets Debt ETF 15.01 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.96 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.82 -0.14
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.69 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.66 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.80 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.74 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EFIX First Trust TCW Emerging Markets Debt ETF 14.75 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.77 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.75 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.72 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.71 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.69 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.70 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.66 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.64 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.60 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.56 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.56 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.55 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.49 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EFIX First Trust TCW Emerging Markets Debt ETF 14.48 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EFIX First Trust TCW Emerging Markets Debt ETF 14.45 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EFIX First Trust TCW Emerging Markets Debt ETF 14.46 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.25 -0.21
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.37 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.36 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.33 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.42 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EFIX First Trust TCW Emerging Markets Debt ETF 14.44 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EFIX First Trust TCW Emerging Markets Debt ETF 14.45 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.46 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.47 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.63 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.65 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.61 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.62 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EFIX First Trust TCW Emerging Markets Debt ETF 14.65 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.64 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.62 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EFIX First Trust TCW Emerging Markets Debt ETF 14.55 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.64 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.58 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EFIX First Trust TCW Emerging Markets Debt ETF 14.55 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EFIX First Trust TCW Emerging Markets Debt ETF 14.55 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.48 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.49 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.51 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EFIX First Trust TCW Emerging Markets Debt ETF 14.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EFIX First Trust TCW Emerging Markets Debt ETF 14.54 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.55 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.59 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.60 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EFIX First Trust TCW Emerging Markets Debt ETF 14.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.42 -0.16
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.51 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EFIX First Trust TCW Emerging Markets Debt ETF 14.58 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EFIX First Trust TCW Emerging Markets Debt ETF 14.58 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.62 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EFIX First Trust TCW Emerging Markets Debt ETF 14.51 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EFIX First Trust TCW Emerging Markets Debt ETF 14.43 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EFIX First Trust TCW Emerging Markets Debt ETF 14.37 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.34 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.36 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.38 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.38 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.29 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.25 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EFIX First Trust TCW Emerging Markets Debt ETF 14.06 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.29 0.23
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.29 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.32 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.34 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.42 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EFIX First Trust TCW Emerging Markets Debt ETF 14.40 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EFIX First Trust TCW Emerging Markets Debt ETF 14.26 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EFIX First Trust TCW Emerging Markets Debt ETF 14.30 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EFIX First Trust TCW Emerging Markets Debt ETF 14.41 0.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EFIX First Trust TCW Emerging Markets Debt ETF 14.38 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EFIX First Trust TCW Emerging Markets Debt ETF 14.32 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EFIX First Trust TCW Emerging Markets Debt ETF 14.22 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EFIX First Trust TCW Emerging Markets Debt ETF 14.32 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EFIX First Trust TCW Emerging Markets Debt ETF 14.36 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EFIX First Trust TCW Emerging Markets Debt ETF 14.40 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EFIX First Trust TCW Emerging Markets Debt ETF 14.33 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EFIX First Trust TCW Emerging Markets Debt ETF 14.39 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EFIX First Trust TCW Emerging Markets Debt ETF 14.26 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EFIX First Trust TCW Emerging Markets Debt ETF 14.26 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EFIX First Trust TCW Emerging Markets Debt ETF 14.37 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EFIX First Trust TCW Emerging Markets Debt ETF 14.50 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EFIX First Trust TCW Emerging Markets Debt ETF 14.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EFIX First Trust TCW Emerging Markets Debt ETF 14.57 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EFIX First Trust TCW Emerging Markets Debt ETF 14.53 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!