| 2023-02-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.11 |
16.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.16 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.06 |
-0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.88 |
-0.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.84 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.97 |
0.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.89 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.86 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.87 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.00 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.82 |
-0.18
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.94 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.87 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.83 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.63 |
-0.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.81 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.60 |
-0.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.53 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.43 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.37 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.27 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.34 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.38 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.21 |
-0.16
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.37 |
0.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.36 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.39 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.27 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.28 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.25 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.21 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.29 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.31 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.44 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.45 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.50 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.36 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.31 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.34 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.33 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.29 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.37 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.39 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.20 |
-0.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.10 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.04 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.01 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.99 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.80 |
-0.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.80 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.74 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.85 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.95 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.90 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.77 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.74 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.66 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.35 |
-0.32
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.31 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.19 |
-0.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.07 |
-0.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.14 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.14 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.09 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.08 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.06 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.02 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.88 |
-0.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.74 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.69 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.79 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.85 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.97 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.95 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.91 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.88 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
13.99 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.08 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.19 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.25 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.27 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.26 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.29 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.10 |
-0.19
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.02 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.01 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.18 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.13 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.26 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.51 |
0.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.66 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.76 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.74 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.82 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.85 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.91 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.97 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.01 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.18 |
0.16
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.13 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.03 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.99 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.95 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.03 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.02 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.15 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.24 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.29 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.40 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.41 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.33 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.22 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.39 |
0.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.51 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.49 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.62 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.70 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.73 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.74 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.60 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.52 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.54 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.45 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.49 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.41 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.36 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.39 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.31 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.17 |
-0.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.07 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.91 |
-0.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.99 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.86 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.81 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.60 |
-0.21
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.46 |
-0.14
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.41 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.39 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.38 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.52 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.55 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.66 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.68 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.77 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.81 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.87 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.93 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.76 |
-0.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.77 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.84 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.08 |
0.24
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.10 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.03 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.05 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.00 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.98 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.95 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.13 |
0.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.87 |
-0.26
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
14.90 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.47 |
0.57
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.63 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.69 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.83 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.78 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.83 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.88 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.87 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.94 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.81 |
-0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.68 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.57 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.51 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.45 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.36 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.43 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.43 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.50 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.48 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.44 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.49 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.48 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.39 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.58 |
0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.69 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.77 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.68 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.75 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.85 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
15.96 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.00 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.11 |
0.11
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.03 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.18 |
0.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.25 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.18 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.32 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.31 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.33 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.28 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.28 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.41 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.49 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.59 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.74 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.78 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.74 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.79 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.76 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.67 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.61 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.48 |
-0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.45 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.49 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.53 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.50 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.65 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.56 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.59 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.36 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.41 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.43 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.44 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.46 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.32 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.21 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.46 |
0.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.67 |
0.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.73 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.79 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.64 |
-0.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.92 |
0.28
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.75 |
-0.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
16.87 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.03 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.18 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.17 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.23 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.19 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.15 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.20 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.24 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.40 |
0.17
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.29 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.40 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.46 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.59 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.49 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.48 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.44 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.47 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.38 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.41 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.37 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.47 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.42 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.37 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.26 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.42 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.55 |
0.13
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.62 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.61 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.57 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.68 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.72 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.79 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.84 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.82 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.99 |
0.17
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.99 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.92 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.92 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.91 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.89 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.88 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.86 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.82 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.91 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EFIX |
First Trust TCW Emerging Markets Debt ETF |
17.93 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
