| 2024-11-22 |
EFU |
ProShares UltraShort MSCI EAFE |
15.83 |
15.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EFU |
ProShares UltraShort MSCI EAFE |
15.93 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EFU |
ProShares UltraShort MSCI EAFE |
16.07 |
0.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EFU |
ProShares UltraShort MSCI EAFE |
15.83 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EFU |
ProShares UltraShort MSCI EAFE |
15.79 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EFU |
ProShares UltraShort MSCI EAFE |
15.92 |
0.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EFU |
ProShares UltraShort MSCI EAFE |
15.83 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EFU |
ProShares UltraShort MSCI EAFE |
16.00 |
0.17
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EFU |
ProShares UltraShort MSCI EAFE |
15.67 |
-0.33
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EFU |
ProShares UltraShort MSCI EAFE |
14.99 |
-0.68
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EFU |
ProShares UltraShort MSCI EAFE |
15.17 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EFU |
ProShares UltraShort MSCI EAFE |
14.77 |
-0.40
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EFU |
ProShares UltraShort MSCI EAFE |
15.16 |
0.38
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EFU |
ProShares UltraShort MSCI EAFE |
14.77 |
-0.39
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EFU |
ProShares UltraShort MSCI EAFE |
15.00 |
0.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EFU |
ProShares UltraShort MSCI EAFE |
15.02 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EFU |
ProShares UltraShort MSCI EAFE |
15.14 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EFU |
ProShares UltraShort MSCI EAFE |
14.89 |
-0.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EFU |
ProShares UltraShort MSCI EAFE |
14.69 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EFU |
ProShares UltraShort MSCI EAFE |
14.66 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EFU |
ProShares UltraShort MSCI EAFE |
14.88 |
0.22
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EFU |
ProShares UltraShort MSCI EAFE |
14.76 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EFU |
ProShares UltraShort MSCI EAFE |
14.90 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EFU |
ProShares UltraShort MSCI EAFE |
14.60 |
-0.30
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EFU |
ProShares UltraShort MSCI EAFE |
14.28 |
-0.32
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EFU |
ProShares UltraShort MSCI EAFE |
14.06 |
-0.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EFU |
ProShares UltraShort MSCI EAFE |
14.27 |
0.20
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EFU |
ProShares UltraShort MSCI EAFE |
14.27 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EFU |
ProShares UltraShort MSCI EAFE |
14.31 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EFU |
ProShares UltraShort MSCI EAFE |
13.80 |
-0.51
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EFU |
ProShares UltraShort MSCI EAFE |
13.93 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EFU |
ProShares UltraShort MSCI EAFE |
14.02 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EFU |
ProShares UltraShort MSCI EAFE |
13.98 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EFU |
ProShares UltraShort MSCI EAFE |
14.04 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EFU |
ProShares UltraShort MSCI EAFE |
13.99 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EFU |
ProShares UltraShort MSCI EAFE |
13.82 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EFU |
ProShares UltraShort MSCI EAFE |
14.00 |
0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EFU |
ProShares UltraShort MSCI EAFE |
13.71 |
-0.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EFU |
ProShares UltraShort MSCI EAFE |
13.72 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EFU |
ProShares UltraShort MSCI EAFE |
13.46 |
-0.26
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EFU |
ProShares UltraShort MSCI EAFE |
13.36 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EFU |
ProShares UltraShort MSCI EAFE |
13.19 |
-0.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EFU |
ProShares UltraShort MSCI EAFE |
13.76 |
0.57
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EFU |
ProShares UltraShort MSCI EAFE |
13.41 |
-0.35
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EFU |
ProShares UltraShort MSCI EAFE |
13.62 |
0.22
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EFU |
ProShares UltraShort MSCI EAFE |
13.68 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EFU |
ProShares UltraShort MSCI EAFE |
13.44 |
-0.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EFU |
ProShares UltraShort MSCI EAFE |
13.94 |
0.50
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EFU |
ProShares UltraShort MSCI EAFE |
13.88 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EFU |
ProShares UltraShort MSCI EAFE |
13.80 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EFU |
ProShares UltraShort MSCI EAFE |
13.89 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EFU |
ProShares UltraShort MSCI EAFE |
13.98 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EFU |
ProShares UltraShort MSCI EAFE |
14.23 |
0.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EFU |
ProShares UltraShort MSCI EAFE |
14.39 |
0.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EFU |
ProShares UltraShort MSCI EAFE |
14.26 |
-0.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EFU |
ProShares UltraShort MSCI EAFE |
14.59 |
0.33
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EFU |
ProShares UltraShort MSCI EAFE |
14.07 |
-0.52
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EFU |
ProShares UltraShort MSCI EAFE |
14.06 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EFU |
ProShares UltraShort MSCI EAFE |
13.84 |
-0.23
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EFU |
ProShares UltraShort MSCI EAFE |
13.42 |
-0.42
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EFU |
ProShares UltraShort MSCI EAFE |
13.43 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EFU |
ProShares UltraShort MSCI EAFE |
13.54 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EFU |
ProShares UltraShort MSCI EAFE |
13.45 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EFU |
ProShares UltraShort MSCI EAFE |
13.58 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EFU |
ProShares UltraShort MSCI EAFE |
13.42 |
-0.17
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EFU |
ProShares UltraShort MSCI EAFE |
13.91 |
0.50
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EFU |
ProShares UltraShort MSCI EAFE |
13.80 |
-0.12
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EFU |
ProShares UltraShort MSCI EAFE |
14.00 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EFU |
ProShares UltraShort MSCI EAFE |
13.91 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EFU |
ProShares UltraShort MSCI EAFE |
14.29 |
0.38
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EFU |
ProShares UltraShort MSCI EAFE |
14.39 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EFU |
ProShares UltraShort MSCI EAFE |
14.76 |
0.37
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EFU |
ProShares UltraShort MSCI EAFE |
14.86 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EFU |
ProShares UltraShort MSCI EAFE |
15.37 |
0.51
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EFU |
ProShares UltraShort MSCI EAFE |
15.34 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EFU |
ProShares UltraShort MSCI EAFE |
15.44 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EFU |
ProShares UltraShort MSCI EAFE |
15.96 |
0.52
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EFU |
ProShares UltraShort MSCI EAFE |
16.03 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EFU |
ProShares UltraShort MSCI EAFE |
16.18 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EFU |
ProShares UltraShort MSCI EAFE |
15.50 |
-0.68
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EFU |
ProShares UltraShort MSCI EAFE |
15.00 |
-0.50
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EFU |
ProShares UltraShort MSCI EAFE |
14.25 |
-0.75
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EFU |
ProShares UltraShort MSCI EAFE |
14.64 |
0.39
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EFU |
ProShares UltraShort MSCI EAFE |
14.71 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EFU |
ProShares UltraShort MSCI EAFE |
14.61 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EFU |
ProShares UltraShort MSCI EAFE |
14.95 |
0.34
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EFU |
ProShares UltraShort MSCI EAFE |
14.76 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EFU |
ProShares UltraShort MSCI EAFE |
14.40 |
-0.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EFU |
ProShares UltraShort MSCI EAFE |
14.23 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EFU |
ProShares UltraShort MSCI EAFE |
14.52 |
0.29
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EFU |
ProShares UltraShort MSCI EAFE |
14.32 |
-0.20
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EFU |
ProShares UltraShort MSCI EAFE |
14.03 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EFU |
ProShares UltraShort MSCI EAFE |
13.90 |
-0.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EFU |
ProShares UltraShort MSCI EAFE |
14.04 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EFU |
ProShares UltraShort MSCI EAFE |
13.78 |
-0.26
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EFU |
ProShares UltraShort MSCI EAFE |
14.05 |
0.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EFU |
ProShares UltraShort MSCI EAFE |
14.11 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EFU |
ProShares UltraShort MSCI EAFE |
14.56 |
0.45
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EFU |
ProShares UltraShort MSCI EAFE |
14.41 |
-0.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EFU |
ProShares UltraShort MSCI EAFE |
14.31 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EFU |
ProShares UltraShort MSCI EAFE |
14.40 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EFU |
ProShares UltraShort MSCI EAFE |
14.78 |
0.38
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EFU |
ProShares UltraShort MSCI EAFE |
14.84 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EFU |
ProShares UltraShort MSCI EAFE |
14.92 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EFU |
ProShares UltraShort MSCI EAFE |
14.92 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EFU |
ProShares UltraShort MSCI EAFE |
14.92 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EFU |
ProShares UltraShort MSCI EAFE |
14.70 |
-0.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EFU |
ProShares UltraShort MSCI EAFE |
14.79 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EFU |
ProShares UltraShort MSCI EAFE |
14.95 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EFU |
ProShares UltraShort MSCI EAFE |
14.78 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EFU |
ProShares UltraShort MSCI EAFE |
14.79 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EFU |
ProShares UltraShort MSCI EAFE |
14.92 |
0.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EFU |
ProShares UltraShort MSCI EAFE |
15.04 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EFU |
ProShares UltraShort MSCI EAFE |
14.67 |
-0.37
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EFU |
ProShares UltraShort MSCI EAFE |
14.29 |
-0.38
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EFU |
ProShares UltraShort MSCI EAFE |
14.63 |
0.35
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EFU |
ProShares UltraShort MSCI EAFE |
14.30 |
-0.33
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EFU |
ProShares UltraShort MSCI EAFE |
14.26 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EFU |
ProShares UltraShort MSCI EAFE |
13.97 |
-0.29
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EFU |
ProShares UltraShort MSCI EAFE |
14.06 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EFU |
ProShares UltraShort MSCI EAFE |
14.25 |
0.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EFU |
ProShares UltraShort MSCI EAFE |
14.20 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EFU |
ProShares UltraShort MSCI EAFE |
14.32 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EFU |
ProShares UltraShort MSCI EAFE |
14.60 |
0.28
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EFU |
ProShares UltraShort MSCI EAFE |
14.81 |
0.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EFU |
ProShares UltraShort MSCI EAFE |
14.34 |
-0.47
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EFU |
ProShares UltraShort MSCI EAFE |
14.33 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EFU |
ProShares UltraShort MSCI EAFE |
14.55 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EFU |
ProShares UltraShort MSCI EAFE |
14.39 |
-0.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EFU |
ProShares UltraShort MSCI EAFE |
14.13 |
-0.27
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EFU |
ProShares UltraShort MSCI EAFE |
14.02 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EFU |
ProShares UltraShort MSCI EAFE |
14.11 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EFU |
ProShares UltraShort MSCI EAFE |
14.18 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EFU |
ProShares UltraShort MSCI EAFE |
14.07 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EFU |
ProShares UltraShort MSCI EAFE |
14.31 |
0.24
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EFU |
ProShares UltraShort MSCI EAFE |
14.52 |
0.22
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EFU |
ProShares UltraShort MSCI EAFE |
14.54 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EFU |
ProShares UltraShort MSCI EAFE |
14.59 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EFU |
ProShares UltraShort MSCI EAFE |
14.80 |
0.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EFU |
ProShares UltraShort MSCI EAFE |
14.75 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EFU |
ProShares UltraShort MSCI EAFE |
14.88 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EFU |
ProShares UltraShort MSCI EAFE |
15.04 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EFU |
ProShares UltraShort MSCI EAFE |
15.33 |
0.29
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EFU |
ProShares UltraShort MSCI EAFE |
15.74 |
0.42
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EFU |
ProShares UltraShort MSCI EAFE |
15.65 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EFU |
ProShares UltraShort MSCI EAFE |
15.26 |
-0.39
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EFU |
ProShares UltraShort MSCI EAFE |
15.40 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EFU |
ProShares UltraShort MSCI EAFE |
15.63 |
0.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EFU |
ProShares UltraShort MSCI EAFE |
15.41 |
-0.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EFU |
ProShares UltraShort MSCI EAFE |
15.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EFU |
ProShares UltraShort MSCI EAFE |
15.77 |
0.35
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EFU |
ProShares UltraShort MSCI EAFE |
16.13 |
0.37
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EFU |
ProShares UltraShort MSCI EAFE |
16.14 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EFU |
ProShares UltraShort MSCI EAFE |
16.02 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EFU |
ProShares UltraShort MSCI EAFE |
16.04 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EFU |
ProShares UltraShort MSCI EAFE |
15.74 |
-0.30
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EFU |
ProShares UltraShort MSCI EAFE |
15.66 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EFU |
ProShares UltraShort MSCI EAFE |
15.13 |
-0.52
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EFU |
ProShares UltraShort MSCI EAFE |
15.39 |
0.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EFU |
ProShares UltraShort MSCI EAFE |
14.83 |
-0.55
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EFU |
ProShares UltraShort MSCI EAFE |
14.82 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EFU |
ProShares UltraShort MSCI EAFE |
14.95 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EFU |
ProShares UltraShort MSCI EAFE |
15.01 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EFU |
ProShares UltraShort MSCI EAFE |
14.81 |
-0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EFU |
ProShares UltraShort MSCI EAFE |
14.98 |
0.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EFU |
ProShares UltraShort MSCI EAFE |
14.76 |
-0.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EFU |
ProShares UltraShort MSCI EAFE |
14.63 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EFU |
ProShares UltraShort MSCI EAFE |
14.55 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EFU |
ProShares UltraShort MSCI EAFE |
14.71 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EFU |
ProShares UltraShort MSCI EAFE |
14.74 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EFU |
ProShares UltraShort MSCI EAFE |
14.67 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EFU |
ProShares UltraShort MSCI EAFE |
14.60 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EFU |
ProShares UltraShort MSCI EAFE |
14.60 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EFU |
ProShares UltraShort MSCI EAFE |
14.91 |
0.30
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EFU |
ProShares UltraShort MSCI EAFE |
14.97 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EFU |
ProShares UltraShort MSCI EAFE |
14.95 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EFU |
ProShares UltraShort MSCI EAFE |
14.97 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EFU |
ProShares UltraShort MSCI EAFE |
14.73 |
-0.25
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EFU |
ProShares UltraShort MSCI EAFE |
14.76 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EFU |
ProShares UltraShort MSCI EAFE |
14.99 |
0.24
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EFU |
ProShares UltraShort MSCI EAFE |
14.83 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EFU |
ProShares UltraShort MSCI EAFE |
14.79 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EFU |
ProShares UltraShort MSCI EAFE |
15.07 |
0.28
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EFU |
ProShares UltraShort MSCI EAFE |
15.44 |
0.37
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EFU |
ProShares UltraShort MSCI EAFE |
15.35 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EFU |
ProShares UltraShort MSCI EAFE |
15.13 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EFU |
ProShares UltraShort MSCI EAFE |
15.74 |
0.60
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EFU |
ProShares UltraShort MSCI EAFE |
15.68 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EFU |
ProShares UltraShort MSCI EAFE |
15.51 |
-0.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EFU |
ProShares UltraShort MSCI EAFE |
15.53 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EFU |
ProShares UltraShort MSCI EAFE |
15.51 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EFU |
ProShares UltraShort MSCI EAFE |
15.53 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EFU |
ProShares UltraShort MSCI EAFE |
15.84 |
0.31
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EFU |
ProShares UltraShort MSCI EAFE |
15.94 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EFU |
ProShares UltraShort MSCI EAFE |
16.05 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EFU |
ProShares UltraShort MSCI EAFE |
16.11 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EFU |
ProShares UltraShort MSCI EAFE |
16.44 |
0.33
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EFU |
ProShares UltraShort MSCI EAFE |
16.84 |
0.40
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EFU |
ProShares UltraShort MSCI EAFE |
16.31 |
-0.53
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EFU |
ProShares UltraShort MSCI EAFE |
16.39 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EFU |
ProShares UltraShort MSCI EAFE |
16.50 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EFU |
ProShares UltraShort MSCI EAFE |
16.40 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EFU |
ProShares UltraShort MSCI EAFE |
16.39 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EFU |
ProShares UltraShort MSCI EAFE |
16.58 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EFU |
ProShares UltraShort MSCI EAFE |
16.41 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EFU |
ProShares UltraShort MSCI EAFE |
16.15 |
-0.26
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EFU |
ProShares UltraShort MSCI EAFE |
16.48 |
0.33
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EFU |
ProShares UltraShort MSCI EAFE |
16.30 |
-0.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EFU |
ProShares UltraShort MSCI EAFE |
16.23 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EFU |
ProShares UltraShort MSCI EAFE |
16.42 |
0.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EFU |
ProShares UltraShort MSCI EAFE |
16.59 |
0.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EFU |
ProShares UltraShort MSCI EAFE |
16.65 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EFU |
ProShares UltraShort MSCI EAFE |
16.96 |
0.31
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EFU |
ProShares UltraShort MSCI EAFE |
16.82 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EFU |
ProShares UltraShort MSCI EAFE |
16.95 |
0.13
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EFU |
ProShares UltraShort MSCI EAFE |
17.11 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EFU |
ProShares UltraShort MSCI EAFE |
17.29 |
0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EFU |
ProShares UltraShort MSCI EAFE |
17.00 |
-0.30
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EFU |
ProShares UltraShort MSCI EAFE |
16.40 |
-0.60
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EFU |
ProShares UltraShort MSCI EAFE |
16.55 |
0.15
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EFU |
ProShares UltraShort MSCI EAFE |
16.54 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EFU |
ProShares UltraShort MSCI EAFE |
16.75 |
0.21
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EFU |
ProShares UltraShort MSCI EAFE |
16.46 |
-0.29
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EFU |
ProShares UltraShort MSCI EAFE |
16.81 |
0.35
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EFU |
ProShares UltraShort MSCI EAFE |
16.81 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EFU |
ProShares UltraShort MSCI EAFE |
16.88 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EFU |
ProShares UltraShort MSCI EAFE |
16.65 |
-0.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EFU |
ProShares UltraShort MSCI EAFE |
16.30 |
-0.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EFU |
ProShares UltraShort MSCI EAFE |
16.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EFU |
ProShares UltraShort MSCI EAFE |
16.22 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EFU |
ProShares UltraShort MSCI EAFE |
16.38 |
0.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EFU |
ProShares UltraShort MSCI EAFE |
16.52 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EFU |
ProShares UltraShort MSCI EAFE |
16.57 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EFU |
ProShares UltraShort MSCI EAFE |
17.10 |
0.53
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EFU |
ProShares UltraShort MSCI EAFE |
16.82 |
-0.28
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EFU |
ProShares UltraShort MSCI EAFE |
17.06 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EFU |
ProShares UltraShort MSCI EAFE |
17.12 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EFU |
ProShares UltraShort MSCI EAFE |
16.81 |
-0.31
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EFU |
ProShares UltraShort MSCI EAFE |
17.03 |
0.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EFU |
ProShares UltraShort MSCI EAFE |
17.54 |
0.52
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EFU |
ProShares UltraShort MSCI EAFE |
17.60 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EFU |
ProShares UltraShort MSCI EAFE |
17.68 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EFU |
ProShares UltraShort MSCI EAFE |
17.75 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EFU |
ProShares UltraShort MSCI EAFE |
17.94 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EFU |
ProShares UltraShort MSCI EAFE |
18.06 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EFU |
ProShares UltraShort MSCI EAFE |
17.91 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EFU |
ProShares UltraShort MSCI EAFE |
17.63 |
-0.28
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EFU |
ProShares UltraShort MSCI EAFE |
18.03 |
0.40
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EFU |
ProShares UltraShort MSCI EAFE |
17.97 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EFU |
ProShares UltraShort MSCI EAFE |
18.03 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EFU |
ProShares UltraShort MSCI EAFE |
18.04 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EFU |
ProShares UltraShort MSCI EAFE |
17.93 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EFU |
ProShares UltraShort MSCI EAFE |
18.21 |
0.28
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EFU |
ProShares UltraShort MSCI EAFE |
18.24 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EFU |
ProShares UltraShort MSCI EAFE |
18.12 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EFU |
ProShares UltraShort MSCI EAFE |
18.24 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EFU |
ProShares UltraShort MSCI EAFE |
18.73 |
0.50
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EFU |
ProShares UltraShort MSCI EAFE |
18.70 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EFU |
ProShares UltraShort MSCI EAFE |
18.58 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EFU |
ProShares UltraShort MSCI EAFE |
19.59 |
1.01
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EFU |
ProShares UltraShort MSCI EAFE |
19.71 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EFU |
ProShares UltraShort MSCI EAFE |
19.89 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EFU |
ProShares UltraShort MSCI EAFE |
19.86 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EFU |
ProShares UltraShort MSCI EAFE |
19.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EFU |
ProShares UltraShort MSCI EAFE |
19.57 |
-0.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EFU |
ProShares UltraShort MSCI EAFE |
19.38 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EFU |
ProShares UltraShort MSCI EAFE |
19.81 |
0.42
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EFU |
ProShares UltraShort MSCI EAFE |
20.63 |
0.82
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EFU |
ProShares UltraShort MSCI EAFE |
21.03 |
0.40
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EFU |
ProShares UltraShort MSCI EAFE |
21.20 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EFU |
ProShares UltraShort MSCI EAFE |
21.71 |
0.51
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EFU |
ProShares UltraShort MSCI EAFE |
21.56 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EFU |
ProShares UltraShort MSCI EAFE |
21.23 |
-0.33
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EFU |
ProShares UltraShort MSCI EAFE |
20.93 |
-0.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EFU |
ProShares UltraShort MSCI EAFE |
21.13 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EFU |
ProShares UltraShort MSCI EAFE |
21.19 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EFU |
ProShares UltraShort MSCI EAFE |
20.81 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EFU |
ProShares UltraShort MSCI EAFE |
20.44 |
-0.37
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EFU |
ProShares UltraShort MSCI EAFE |
19.75 |
-0.69
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EFU |
ProShares UltraShort MSCI EAFE |
19.76 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EFU |
ProShares UltraShort MSCI EAFE |
20.04 |
0.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EFU |
ProShares UltraShort MSCI EAFE |
19.66 |
-0.37
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EFU |
ProShares UltraShort MSCI EAFE |
19.33 |
-0.33
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EFU |
ProShares UltraShort MSCI EAFE |
19.49 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EFU |
ProShares UltraShort MSCI EAFE |
20.06 |
0.56
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EFU |
ProShares UltraShort MSCI EAFE |
19.96 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EFU |
ProShares UltraShort MSCI EAFE |
20.42 |
0.46
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EFU |
ProShares UltraShort MSCI EAFE |
20.71 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EFU |
ProShares UltraShort MSCI EAFE |
20.85 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EFU |
ProShares UltraShort MSCI EAFE |
20.33 |
-0.52
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EFU |
ProShares UltraShort MSCI EAFE |
19.75 |
-0.58
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EFU |
ProShares UltraShort MSCI EAFE |
19.65 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EFU |
ProShares UltraShort MSCI EAFE |
19.97 |
0.32
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EFU |
ProShares UltraShort MSCI EAFE |
19.86 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EFU |
ProShares UltraShort MSCI EAFE |
19.35 |
-0.51
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EFU |
ProShares UltraShort MSCI EAFE |
19.16 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EFU |
ProShares UltraShort MSCI EAFE |
19.18 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EFU |
ProShares UltraShort MSCI EAFE |
18.57 |
-0.61
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EFU |
ProShares UltraShort MSCI EAFE |
18.52 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EFU |
ProShares UltraShort MSCI EAFE |
18.53 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EFU |
ProShares UltraShort MSCI EAFE |
18.36 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
