| 2024-03-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.48 |
21.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.46 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.22 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.94 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.19 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.18 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.94 |
-0.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.47 |
0.53
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.88 |
0.41
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.97 |
-0.91
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.47 |
0.50
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.42 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
30.66 |
9.24
43.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
31.44 |
0.79
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
29.42 |
-2.03
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
29.16 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
28.66 |
-0.50
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
29.58 |
0.92
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
29.26 |
-0.32
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
28.58 |
-0.67
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
28.43 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
28.54 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
29.04 |
0.51
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.41 |
-1.63
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.31 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.27 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.46 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.64 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.00 |
-0.64
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.39 |
0.38
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.36 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.80 |
-0.56
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.43 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.73 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.44 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.06 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
28.06 |
2.00
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
27.13 |
-0.93
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.75 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.37 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.43 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.13 |
-0.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
26.42 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.63 |
-0.79
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.36 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.12 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.28 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.51 |
-0.78
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.49 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.61 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.69 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.40 |
-0.29
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.51 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.42 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.24 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.28 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.20 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.13 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.87 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.00 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.36 |
0.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.00 |
0.64
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.79 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.85 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.89 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.11 |
-0.78
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
25.10 |
1.00
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.26 |
-0.84
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.34 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.68 |
0.34
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.99 |
-0.69
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.58 |
0.59
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.84 |
-0.74
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.39 |
0.55
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.79 |
0.40
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.43 |
-1.37
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.27 |
0.84
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.31 |
-0.96
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.14 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.80 |
0.66
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.95 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.61 |
-0.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.68 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.66 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.68 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.64 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.31 |
-0.33
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.34 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.79 |
-0.56
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.92 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.12 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.92 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.74 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.41 |
-0.33
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.51 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
22.79 |
0.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.07 |
0.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.07 |
1.00
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.60 |
0.53
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.99 |
-0.60
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
24.39 |
0.39
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
23.04 |
-1.34
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.65 |
-1.39
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.66 |
-0.99
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.06 |
0.40
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.05 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.41 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.15 |
-1.26
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.29 |
-0.86
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.50 |
0.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.06 |
-0.44
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.22 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.66 |
-0.56
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.05 |
1.39
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.73 |
-0.32
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.48 |
-0.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.26 |
-0.22
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.07 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.97 |
0.90
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.04 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.89 |
-0.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.12 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.39 |
0.26
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.09 |
-0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.31 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.87 |
-0.44
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.50 |
-0.37
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.52 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.66 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.44 |
-0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.20 |
-0.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.62 |
-0.58
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.28 |
0.65
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.34 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
