| 2023-09-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.65 |
21.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.34 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.57 |
0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
21.10 |
-0.47
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.71 |
-0.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.73 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.88 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.65 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.39 |
-0.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.78 |
-0.61
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.47 |
0.69
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.54 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.39 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.21 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.79 |
-0.42
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.99 |
0.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.55 |
-0.44
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.29 |
0.74
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.27 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.56 |
-0.71
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.47 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.57 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.26 |
-0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.42 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.15 |
-0.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.16 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.48 |
0.32
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.65 |
0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.18 |
-0.47
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.47 |
0.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.16 |
-0.32
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.35 |
-0.81
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.45 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.74 |
0.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.07 |
0.33
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.06 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.56 |
-0.50
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.57 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.05 |
0.48
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.95 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.04 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.21 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.08 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.10 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.15 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.82 |
-0.33
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.56 |
-0.26
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.78 |
0.22
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.79 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.53 |
-0.26
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.61 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.79 |
0.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.75 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.78 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.51 |
-0.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.53 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.63 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.41 |
-0.22
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.67 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.85 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.73 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.05 |
0.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.91 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.04 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.84 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.88 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.00 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.82 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.94 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.74 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.92 |
0.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.90 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.13 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.01 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.95 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.50 |
-0.45
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.31 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.39 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.15 |
-0.25
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.22 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.10 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.34 |
0.24
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.37 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.22 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.52 |
0.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.84 |
0.32
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.90 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.01 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.96 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.36 |
0.40
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.81 |
-0.55
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.67 |
-0.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.95 |
0.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.79 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.06 |
0.27
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.46 |
0.40
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.38 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.98 |
-0.40
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.75 |
-0.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.84 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.88 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.82 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.66 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.37 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.40 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.35 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.10 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.33 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.97 |
-0.36
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.75 |
-0.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.81 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.92 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.07 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.98 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.50 |
-0.48
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.44 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.87 |
-0.57
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.56 |
-0.31
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.39 |
-0.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.24 |
-0.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
15.99 |
-0.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.03 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
15.94 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
15.79 |
-0.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.05 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
15.88 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.86 |
0.98
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.63 |
-0.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.22 |
0.59
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.35 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.60 |
0.25
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.76 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.19 |
0.43
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.38 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.15 |
-0.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.30 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.28 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.13 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.71 |
-0.43
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.04 |
0.33
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.94 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.45 |
0.51
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.66 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.78 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.80 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.58 |
-0.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.35 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.41 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.65 |
0.25
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.41 |
-0.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.35 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.13 |
-0.22
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.05 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.20 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.77 |
0.57
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.55 |
-0.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.26 |
0.71
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.35 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.28 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.29 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.00 |
-0.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.99 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.81 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.92 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.22 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.04 |
-0.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.05 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.64 |
0.59
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.96 |
0.32
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.25 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.80 |
0.55
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.07 |
-0.73
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.36 |
0.29
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.80 |
0.44
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.19 |
-0.61
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.13 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.15 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.17 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.88 |
-0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.82 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.63 |
0.80
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.14 |
-0.49
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.38 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.69 |
0.32
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.55 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.50 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.84 |
-0.66
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.41 |
0.57
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.40 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
20.25 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.70 |
-0.55
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.49 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.72 |
-0.77
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.76 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.75 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.44 |
-0.31
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.34 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.15 |
-0.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.14 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.06 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.92 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.03 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.03 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.59 |
-0.44
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.48 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.45 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.35 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.84 |
0.49
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.71 |
-1.13
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.69 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.59 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.70 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.55 |
-0.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.65 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.84 |
0.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.78 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.17 |
0.39
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.17 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.82 |
1.65
9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.66 |
-0.15
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.84 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.53 |
-0.31
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.31 |
-0.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.38 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.35 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.73 |
-0.62
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.55 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.23 |
-0.32
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.69 |
0.46
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.86 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.70 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.00 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.83 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.78 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.79 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.78 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.79 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.05 |
-0.74
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.39 |
0.34
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.58 |
0.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.98 |
0.39
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.02 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.20 |
0.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.19 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.30 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.38 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.71 |
0.33
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.33 |
-0.37
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.96 |
0.62
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.19 |
0.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.99 |
-0.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.74 |
-0.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.76 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.24 |
-0.52
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.14 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.42 |
0.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.43 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.68 |
0.26
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.50 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
19.03 |
0.54
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.79 |
-0.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.92 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.86 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.68 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.72 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.66 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.46 |
-0.20
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.67 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.81 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.71 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.56 |
-0.15
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.46 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.62 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.89 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EGPT |
VanEck Vectors Egypt Index ETF |
18.62 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.62 |
-1.00
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.80 |
0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.83 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.90 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.76 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.83 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.61 |
-0.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.49 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.53 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.48 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.36 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EGPT |
VanEck Vectors Egypt Index ETF |
17.27 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.78 |
-0.49
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.63 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EGPT |
VanEck Vectors Egypt Index ETF |
16.37 |
-0.26
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
