VanEck Vectors Egypt Index ETF (EGPT) Ratings

Add EGPT to Watchlist
Sign Up

EGPT - POWR Ratings™

Overall POWR Ratings™

To view EGPT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EGPT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

VanEck Vectors Egypt Index ETF (EGPT) Ratings History Chart

Access our full ratings history chart by signing up now!

VanEck Vectors Egypt Index ETF (EGPT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-06 EGPT VanEck Vectors Egypt Index ETF 38.45 38.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 EGPT VanEck Vectors Egypt Index ETF 38.54 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 EGPT VanEck Vectors Egypt Index ETF 38.89 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 EGPT VanEck Vectors Egypt Index ETF 39.29 0.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 EGPT VanEck Vectors Egypt Index ETF 39.11 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 EGPT VanEck Vectors Egypt Index ETF 39.18 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 EGPT VanEck Vectors Egypt Index ETF 39.47 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 EGPT VanEck Vectors Egypt Index ETF 38.91 -0.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 EGPT VanEck Vectors Egypt Index ETF 38.34 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 EGPT VanEck Vectors Egypt Index ETF 38.63 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 EGPT VanEck Vectors Egypt Index ETF 38.64 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 EGPT VanEck Vectors Egypt Index ETF 39.16 0.52
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 EGPT VanEck Vectors Egypt Index ETF 38.63 -0.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 EGPT VanEck Vectors Egypt Index ETF 38.72 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 EGPT VanEck Vectors Egypt Index ETF 39.28 0.56
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 EGPT VanEck Vectors Egypt Index ETF 39.37 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 EGPT VanEck Vectors Egypt Index ETF 39.23 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 EGPT VanEck Vectors Egypt Index ETF 39.48 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 EGPT VanEck Vectors Egypt Index ETF 39.73 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 EGPT VanEck Vectors Egypt Index ETF 39.59 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 EGPT VanEck Vectors Egypt Index ETF 38.95 -0.64
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 EGPT VanEck Vectors Egypt Index ETF 38.04 -0.90
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 EGPT VanEck Vectors Egypt Index ETF 38.82 0.78
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 EGPT VanEck Vectors Egypt Index ETF 37.63 -1.19
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 EGPT VanEck Vectors Egypt Index ETF 37.24 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 EGPT VanEck Vectors Egypt Index ETF 37.43 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 EGPT VanEck Vectors Egypt Index ETF 36.80 -0.64
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 EGPT VanEck Vectors Egypt Index ETF 36.49 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 EGPT VanEck Vectors Egypt Index ETF 36.86 0.37
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 EGPT VanEck Vectors Egypt Index ETF 36.48 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 EGPT VanEck Vectors Egypt Index ETF 36.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 EGPT VanEck Vectors Egypt Index ETF 36.16 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 EGPT VanEck Vectors Egypt Index ETF 36.13 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 EGPT VanEck Vectors Egypt Index ETF 36.08 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 EGPT VanEck Vectors Egypt Index ETF 35.81 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 EGPT VanEck Vectors Egypt Index ETF 35.43 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 EGPT VanEck Vectors Egypt Index ETF 36.13 0.70
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 EGPT VanEck Vectors Egypt Index ETF 36.04 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 EGPT VanEck Vectors Egypt Index ETF 35.11 -0.92
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 EGPT VanEck Vectors Egypt Index ETF 35.09 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 EGPT VanEck Vectors Egypt Index ETF 34.41 -0.69
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 EGPT VanEck Vectors Egypt Index ETF 34.14 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 EGPT VanEck Vectors Egypt Index ETF 33.28 -0.87
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 EGPT VanEck Vectors Egypt Index ETF 33.51 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 EGPT VanEck Vectors Egypt Index ETF 33.56 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 EGPT VanEck Vectors Egypt Index ETF 33.82 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 EGPT VanEck Vectors Egypt Index ETF 33.77 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 EGPT VanEck Vectors Egypt Index ETF 34.31 0.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 EGPT VanEck Vectors Egypt Index ETF 34.28 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 EGPT VanEck Vectors Egypt Index ETF 34.31 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 EGPT VanEck Vectors Egypt Index ETF 34.20 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 EGPT VanEck Vectors Egypt Index ETF 34.24 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 EGPT VanEck Vectors Egypt Index ETF 34.45 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 EGPT VanEck Vectors Egypt Index ETF 34.69 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 EGPT VanEck Vectors Egypt Index ETF 34.71 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 EGPT VanEck Vectors Egypt Index ETF 34.67 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 EGPT VanEck Vectors Egypt Index ETF 34.63 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 EGPT VanEck Vectors Egypt Index ETF 34.18 -0.45
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 EGPT VanEck Vectors Egypt Index ETF 34.95 0.77
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 EGPT VanEck Vectors Egypt Index ETF 35.30 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 EGPT VanEck Vectors Egypt Index ETF 34.90 -0.40
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 EGPT VanEck Vectors Egypt Index ETF 34.74 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 EGPT VanEck Vectors Egypt Index ETF 34.34 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 EGPT VanEck Vectors Egypt Index ETF 34.40 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 EGPT VanEck Vectors Egypt Index ETF 33.73 -0.67
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 EGPT VanEck Vectors Egypt Index ETF 34.02 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 EGPT VanEck Vectors Egypt Index ETF 34.14 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 EGPT VanEck Vectors Egypt Index ETF 33.78 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 EGPT VanEck Vectors Egypt Index ETF 33.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 EGPT VanEck Vectors Egypt Index ETF 33.33 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 EGPT VanEck Vectors Egypt Index ETF 33.39 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 EGPT VanEck Vectors Egypt Index ETF 33.59 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 EGPT VanEck Vectors Egypt Index ETF 33.14 -0.45
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 EGPT VanEck Vectors Egypt Index ETF 33.20 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 EGPT VanEck Vectors Egypt Index ETF 33.19 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 EGPT VanEck Vectors Egypt Index ETF 33.12 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 EGPT VanEck Vectors Egypt Index ETF 32.93 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 EGPT VanEck Vectors Egypt Index ETF 32.69 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 EGPT VanEck Vectors Egypt Index ETF 32.34 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EGPT VanEck Vectors Egypt Index ETF 32.44 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EGPT VanEck Vectors Egypt Index ETF 33.44 1.00
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EGPT VanEck Vectors Egypt Index ETF 33.58 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EGPT VanEck Vectors Egypt Index ETF 33.62 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EGPT VanEck Vectors Egypt Index ETF 33.58 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EGPT VanEck Vectors Egypt Index ETF 33.20 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EGPT VanEck Vectors Egypt Index ETF 33.44 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EGPT VanEck Vectors Egypt Index ETF 33.60 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EGPT VanEck Vectors Egypt Index ETF 33.53 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EGPT VanEck Vectors Egypt Index ETF 33.14 -0.39
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EGPT VanEck Vectors Egypt Index ETF 32.24 -0.89
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EGPT VanEck Vectors Egypt Index ETF 32.16 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EGPT VanEck Vectors Egypt Index ETF 31.77 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EGPT VanEck Vectors Egypt Index ETF 31.86 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EGPT VanEck Vectors Egypt Index ETF 31.82 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EGPT VanEck Vectors Egypt Index ETF 31.84 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EGPT VanEck Vectors Egypt Index ETF 32.45 0.61
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EGPT VanEck Vectors Egypt Index ETF 32.17 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EGPT VanEck Vectors Egypt Index ETF 31.78 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EGPT VanEck Vectors Egypt Index ETF 32.22 0.44
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EGPT VanEck Vectors Egypt Index ETF 32.44 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EGPT VanEck Vectors Egypt Index ETF 32.70 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EGPT VanEck Vectors Egypt Index ETF 33.18 0.48
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EGPT VanEck Vectors Egypt Index ETF 33.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EGPT VanEck Vectors Egypt Index ETF 33.34 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EGPT VanEck Vectors Egypt Index ETF 32.93 -0.42
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EGPT VanEck Vectors Egypt Index ETF 32.48 -0.45
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EGPT VanEck Vectors Egypt Index ETF 32.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EGPT VanEck Vectors Egypt Index ETF 32.42 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EGPT VanEck Vectors Egypt Index ETF 32.65 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EGPT VanEck Vectors Egypt Index ETF 32.60 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EGPT VanEck Vectors Egypt Index ETF 31.71 -0.88
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EGPT VanEck Vectors Egypt Index ETF 31.62 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EGPT VanEck Vectors Egypt Index ETF 31.88 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EGPT VanEck Vectors Egypt Index ETF 30.49 -1.39
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EGPT VanEck Vectors Egypt Index ETF 30.67 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EGPT VanEck Vectors Egypt Index ETF 29.49 -1.18
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EGPT VanEck Vectors Egypt Index ETF 29.56 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EGPT VanEck Vectors Egypt Index ETF 29.42 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EGPT VanEck Vectors Egypt Index ETF 29.86 0.44
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EGPT VanEck Vectors Egypt Index ETF 30.62 0.76
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EGPT VanEck Vectors Egypt Index ETF 30.97 0.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EGPT VanEck Vectors Egypt Index ETF 30.78 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EGPT VanEck Vectors Egypt Index ETF 30.72 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EGPT VanEck Vectors Egypt Index ETF 30.14 -0.58
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EGPT VanEck Vectors Egypt Index ETF 30.08 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EGPT VanEck Vectors Egypt Index ETF 29.78 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EGPT VanEck Vectors Egypt Index ETF 29.21 -0.57
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EGPT VanEck Vectors Egypt Index ETF 29.10 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EGPT VanEck Vectors Egypt Index ETF 27.77 -1.33
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EGPT VanEck Vectors Egypt Index ETF 27.92 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EGPT VanEck Vectors Egypt Index ETF 27.43 -0.49
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EGPT VanEck Vectors Egypt Index ETF 27.17 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EGPT VanEck Vectors Egypt Index ETF 26.89 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EGPT VanEck Vectors Egypt Index ETF 27.62 0.74
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EGPT VanEck Vectors Egypt Index ETF 28.33 0.71
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EGPT VanEck Vectors Egypt Index ETF 28.26 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EGPT VanEck Vectors Egypt Index ETF 27.82 -0.44
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EGPT VanEck Vectors Egypt Index ETF 28.02 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EGPT VanEck Vectors Egypt Index ETF 27.92 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EGPT VanEck Vectors Egypt Index ETF 27.67 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EGPT VanEck Vectors Egypt Index ETF 26.89 -0.79
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EGPT VanEck Vectors Egypt Index ETF 27.20 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EGPT VanEck Vectors Egypt Index ETF 26.70 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EGPT VanEck Vectors Egypt Index ETF 26.59 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EGPT VanEck Vectors Egypt Index ETF 27.14 0.55
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EGPT VanEck Vectors Egypt Index ETF 27.08 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EGPT VanEck Vectors Egypt Index ETF 27.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EGPT VanEck Vectors Egypt Index ETF 27.13 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EGPT VanEck Vectors Egypt Index ETF 27.18 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EGPT VanEck Vectors Egypt Index ETF 27.53 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EGPT VanEck Vectors Egypt Index ETF 28.20 0.68
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EGPT VanEck Vectors Egypt Index ETF 28.80 0.60
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EGPT VanEck Vectors Egypt Index ETF 28.17 -0.63
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EGPT VanEck Vectors Egypt Index ETF 28.26 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EGPT VanEck Vectors Egypt Index ETF 28.29 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EGPT VanEck Vectors Egypt Index ETF 28.02 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EGPT VanEck Vectors Egypt Index ETF 28.54 0.52
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EGPT VanEck Vectors Egypt Index ETF 28.61 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EGPT VanEck Vectors Egypt Index ETF 29.12 0.51
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EGPT VanEck Vectors Egypt Index ETF 28.45 -0.67
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EGPT VanEck Vectors Egypt Index ETF 28.88 0.43
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EGPT VanEck Vectors Egypt Index ETF 28.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EGPT VanEck Vectors Egypt Index ETF 28.30 -0.58
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EGPT VanEck Vectors Egypt Index ETF 28.66 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EGPT VanEck Vectors Egypt Index ETF 28.98 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EGPT VanEck Vectors Egypt Index ETF 28.71 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EGPT VanEck Vectors Egypt Index ETF 28.90 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EGPT VanEck Vectors Egypt Index ETF 27.69 -1.21
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EGPT VanEck Vectors Egypt Index ETF 27.05 -0.64
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EGPT VanEck Vectors Egypt Index ETF 26.94 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EGPT VanEck Vectors Egypt Index ETF 26.53 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EGPT VanEck Vectors Egypt Index ETF 26.87 0.33
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EGPT VanEck Vectors Egypt Index ETF 26.85 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EGPT VanEck Vectors Egypt Index ETF 27.00 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EGPT VanEck Vectors Egypt Index ETF 27.70 0.70
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EGPT VanEck Vectors Egypt Index ETF 27.34 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EGPT VanEck Vectors Egypt Index ETF 27.67 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EGPT VanEck Vectors Egypt Index ETF 27.95 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EGPT VanEck Vectors Egypt Index ETF 27.64 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EGPT VanEck Vectors Egypt Index ETF 27.41 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EGPT VanEck Vectors Egypt Index ETF 27.23 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EGPT VanEck Vectors Egypt Index ETF 26.92 -0.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EGPT VanEck Vectors Egypt Index ETF 28.32 1.40
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EGPT VanEck Vectors Egypt Index ETF 27.79 -0.53
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EGPT VanEck Vectors Egypt Index ETF 27.92 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EGPT VanEck Vectors Egypt Index ETF 27.69 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EGPT VanEck Vectors Egypt Index ETF 28.21 0.53
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EGPT VanEck Vectors Egypt Index ETF 27.80 -0.41
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EGPT VanEck Vectors Egypt Index ETF 28.63 0.83
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EGPT VanEck Vectors Egypt Index ETF 28.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EGPT VanEck Vectors Egypt Index ETF 29.05 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EGPT VanEck Vectors Egypt Index ETF 29.12 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EGPT VanEck Vectors Egypt Index ETF 29.06 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EGPT VanEck Vectors Egypt Index ETF 29.10 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EGPT VanEck Vectors Egypt Index ETF 28.85 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EGPT VanEck Vectors Egypt Index ETF 29.21 0.36
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EGPT VanEck Vectors Egypt Index ETF 29.17 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EGPT VanEck Vectors Egypt Index ETF 29.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EGPT VanEck Vectors Egypt Index ETF 29.42 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EGPT VanEck Vectors Egypt Index ETF 28.10 -1.32
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EGPT VanEck Vectors Egypt Index ETF 28.31 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EGPT VanEck Vectors Egypt Index ETF 28.59 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EGPT VanEck Vectors Egypt Index ETF 28.60 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EGPT VanEck Vectors Egypt Index ETF 29.56 0.96
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EGPT VanEck Vectors Egypt Index ETF 30.80 1.24
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EGPT VanEck Vectors Egypt Index ETF 31.38 0.58
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EGPT VanEck Vectors Egypt Index ETF 31.52 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EGPT VanEck Vectors Egypt Index ETF 31.38 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EGPT VanEck Vectors Egypt Index ETF 31.60 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EGPT VanEck Vectors Egypt Index ETF 32.31 0.72
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EGPT VanEck Vectors Egypt Index ETF 32.08 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EGPT VanEck Vectors Egypt Index ETF 31.75 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EGPT VanEck Vectors Egypt Index ETF 32.28 0.54
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EGPT VanEck Vectors Egypt Index ETF 32.26 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EGPT VanEck Vectors Egypt Index ETF 32.74 0.49
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EGPT VanEck Vectors Egypt Index ETF 32.45 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EGPT VanEck Vectors Egypt Index ETF 32.26 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EGPT VanEck Vectors Egypt Index ETF 32.38 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EGPT VanEck Vectors Egypt Index ETF 33.36 0.99
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EGPT VanEck Vectors Egypt Index ETF 33.70 0.34
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EGPT VanEck Vectors Egypt Index ETF 33.57 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EGPT VanEck Vectors Egypt Index ETF 33.72 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EGPT VanEck Vectors Egypt Index ETF 33.25 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EGPT VanEck Vectors Egypt Index ETF 32.88 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EGPT VanEck Vectors Egypt Index ETF 33.05 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EGPT VanEck Vectors Egypt Index ETF 32.53 -0.52
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EGPT VanEck Vectors Egypt Index ETF 33.01 0.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EGPT VanEck Vectors Egypt Index ETF 32.78 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EGPT VanEck Vectors Egypt Index ETF 32.92 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EGPT VanEck Vectors Egypt Index ETF 32.55 -0.37
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EGPT VanEck Vectors Egypt Index ETF 33.00 0.45
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EGPT VanEck Vectors Egypt Index ETF 33.01 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EGPT VanEck Vectors Egypt Index ETF 33.89 0.88
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EGPT VanEck Vectors Egypt Index ETF 33.75 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EGPT VanEck Vectors Egypt Index ETF 34.12 0.37
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EGPT VanEck Vectors Egypt Index ETF 34.14 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EGPT VanEck Vectors Egypt Index ETF 33.53 -0.61
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EGPT VanEck Vectors Egypt Index ETF 33.76 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EGPT VanEck Vectors Egypt Index ETF 32.95 -0.80
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EGPT VanEck Vectors Egypt Index ETF 33.37 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EGPT VanEck Vectors Egypt Index ETF 33.58 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EGPT VanEck Vectors Egypt Index ETF 33.22 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EGPT VanEck Vectors Egypt Index ETF 32.67 -0.55
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EGPT VanEck Vectors Egypt Index ETF 32.93 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EGPT VanEck Vectors Egypt Index ETF 32.51 -0.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EGPT VanEck Vectors Egypt Index ETF 32.95 0.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EGPT VanEck Vectors Egypt Index ETF 33.05 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EGPT VanEck Vectors Egypt Index ETF 32.81 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EGPT VanEck Vectors Egypt Index ETF 32.63 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EGPT VanEck Vectors Egypt Index ETF 32.79 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EGPT VanEck Vectors Egypt Index ETF 32.91 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EGPT VanEck Vectors Egypt Index ETF 32.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EGPT VanEck Vectors Egypt Index ETF 32.77 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EGPT VanEck Vectors Egypt Index ETF 32.64 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EGPT VanEck Vectors Egypt Index ETF 32.68 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EGPT VanEck Vectors Egypt Index ETF 32.53 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EGPT VanEck Vectors Egypt Index ETF 32.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EGPT VanEck Vectors Egypt Index ETF 32.19 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EGPT VanEck Vectors Egypt Index ETF 31.77 -0.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EGPT VanEck Vectors Egypt Index ETF 31.96 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EGPT VanEck Vectors Egypt Index ETF 32.72 0.76
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EGPT VanEck Vectors Egypt Index ETF 32.88 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EGPT VanEck Vectors Egypt Index ETF 32.21 -0.67
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EGPT VanEck Vectors Egypt Index ETF 32.31 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EGPT VanEck Vectors Egypt Index ETF 32.59 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EGPT VanEck Vectors Egypt Index ETF 32.39 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EGPT VanEck Vectors Egypt Index ETF 32.28 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EGPT VanEck Vectors Egypt Index ETF 32.11 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EGPT VanEck Vectors Egypt Index ETF 32.15 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EGPT VanEck Vectors Egypt Index ETF 32.15 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EGPT VanEck Vectors Egypt Index ETF 32.21 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EGPT VanEck Vectors Egypt Index ETF 31.35 -0.86
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EGPT VanEck Vectors Egypt Index ETF 30.74 -0.61
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EGPT VanEck Vectors Egypt Index ETF 30.45 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EGPT VanEck Vectors Egypt Index ETF 30.69 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EGPT VanEck Vectors Egypt Index ETF 30.77 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EGPT VanEck Vectors Egypt Index ETF 30.49 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EGPT VanEck Vectors Egypt Index ETF 30.44 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EGPT VanEck Vectors Egypt Index ETF 29.93 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EGPT VanEck Vectors Egypt Index ETF 29.34 -0.59
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EGPT VanEck Vectors Egypt Index ETF 29.20 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EGPT VanEck Vectors Egypt Index ETF 28.80 -0.40
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EGPT VanEck Vectors Egypt Index ETF 29.50 0.70
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EGPT VanEck Vectors Egypt Index ETF 29.73 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EGPT VanEck Vectors Egypt Index ETF 30.21 0.49
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EGPT VanEck Vectors Egypt Index ETF 29.90 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EGPT VanEck Vectors Egypt Index ETF 30.26 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EGPT VanEck Vectors Egypt Index ETF 30.23 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EGPT VanEck Vectors Egypt Index ETF 29.44 -0.79
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EGPT VanEck Vectors Egypt Index ETF 29.76 0.32
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EGPT VanEck Vectors Egypt Index ETF 30.00 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EGPT VanEck Vectors Egypt Index ETF 30.40 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EGPT VanEck Vectors Egypt Index ETF 30.37 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EGPT VanEck Vectors Egypt Index ETF 30.47 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EGPT VanEck Vectors Egypt Index ETF 30.80 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EGPT VanEck Vectors Egypt Index ETF 31.00 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EGPT VanEck Vectors Egypt Index ETF 30.73 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EGPT VanEck Vectors Egypt Index ETF 30.90 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EGPT VanEck Vectors Egypt Index ETF 30.96 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EGPT VanEck Vectors Egypt Index ETF 31.14 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EGPT VanEck Vectors Egypt Index ETF 31.08 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EGPT VanEck Vectors Egypt Index ETF 30.89 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EGPT VanEck Vectors Egypt Index ETF 30.75 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0969 seconds.