VanEck Vectors Egypt Index ETF (EGPT) Ratings

VanEck Vectors Egypt Index ETF (EGPT) ETF

Today's Latest Price: $24.86 USD

0.32 (1.30%)

Updated Sep 28 4:10pm

Add EGPT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors Egypt Index ETF (EGPT) Ratings History Chart

Free access to the full ratings history for EGPT. Sign up now!

VanEck Vectors Egypt Index ETF (EGPT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 EGPT VanEck Vectors Egypt Index ETF 24.54 24.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EGPT VanEck Vectors Egypt Index ETF 24.71 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EGPT VanEck Vectors Egypt Index ETF 24.55 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EGPT VanEck Vectors Egypt Index ETF 24.97 0.42
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EGPT VanEck Vectors Egypt Index ETF 24.46 -0.51
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EGPT VanEck Vectors Egypt Index ETF 25.10 0.64
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EGPT VanEck Vectors Egypt Index ETF 24.98 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EGPT VanEck Vectors Egypt Index ETF 24.94 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EGPT VanEck Vectors Egypt Index ETF 24.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EGPT VanEck Vectors Egypt Index ETF 24.99 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EGPT VanEck Vectors Egypt Index ETF 24.93 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EGPT VanEck Vectors Egypt Index ETF 24.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EGPT VanEck Vectors Egypt Index ETF 24.62 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EGPT VanEck Vectors Egypt Index ETF 24.83 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EGPT VanEck Vectors Egypt Index ETF 25.23 0.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EGPT VanEck Vectors Egypt Index ETF 24.99 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EGPT VanEck Vectors Egypt Index ETF 25.57 0.57
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EGPT VanEck Vectors Egypt Index ETF 25.53 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EGPT VanEck Vectors Egypt Index ETF 25.85 0.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EGPT VanEck Vectors Egypt Index ETF 25.73 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EGPT VanEck Vectors Egypt Index ETF 25.90 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EGPT VanEck Vectors Egypt Index ETF 25.93 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EGPT VanEck Vectors Egypt Index ETF 25.88 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EGPT VanEck Vectors Egypt Index ETF 25.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EGPT VanEck Vectors Egypt Index ETF 25.27 -0.56
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EGPT VanEck Vectors Egypt Index ETF 25.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EGPT VanEck Vectors Egypt Index ETF 25.28 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EGPT VanEck Vectors Egypt Index ETF 25.11 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EGPT VanEck Vectors Egypt Index ETF 25.02 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EGPT VanEck Vectors Egypt Index ETF 24.81 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EGPT VanEck Vectors Egypt Index ETF 24.73 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EGPT VanEck Vectors Egypt Index ETF 24.90 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EGPT VanEck Vectors Egypt Index ETF 24.64 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EGPT VanEck Vectors Egypt Index ETF 25.00 0.36
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EGPT VanEck Vectors Egypt Index ETF 24.79 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EGPT VanEck Vectors Egypt Index ETF 24.70 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EGPT VanEck Vectors Egypt Index ETF 24.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EGPT VanEck Vectors Egypt Index ETF 24.29 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EGPT VanEck Vectors Egypt Index ETF 24.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EGPT VanEck Vectors Egypt Index ETF 24.33 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EGPT VanEck Vectors Egypt Index ETF 24.28 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EGPT VanEck Vectors Egypt Index ETF 24.38 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EGPT VanEck Vectors Egypt Index ETF 24.28 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EGPT VanEck Vectors Egypt Index ETF 23.96 -0.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EGPT VanEck Vectors Egypt Index ETF 23.64 -0.32
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EGPT VanEck Vectors Egypt Index ETF 23.60 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EGPT VanEck Vectors Egypt Index ETF 23.80 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EGPT VanEck Vectors Egypt Index ETF 23.83 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EGPT VanEck Vectors Egypt Index ETF 23.76 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EGPT VanEck Vectors Egypt Index ETF 23.91 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EGPT VanEck Vectors Egypt Index ETF 23.66 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EGPT VanEck Vectors Egypt Index ETF 23.71 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EGPT VanEck Vectors Egypt Index ETF 24.31 0.60
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EGPT VanEck Vectors Egypt Index ETF 24.37 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EGPT VanEck Vectors Egypt Index ETF 24.03 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EGPT VanEck Vectors Egypt Index ETF 24.09 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EGPT VanEck Vectors Egypt Index ETF 24.46 0.37
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EGPT VanEck Vectors Egypt Index ETF 24.64 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EGPT VanEck Vectors Egypt Index ETF 24.21 -0.43
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EGPT VanEck Vectors Egypt Index ETF 23.68 -0.53
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EGPT VanEck Vectors Egypt Index ETF 23.51 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EGPT VanEck Vectors Egypt Index ETF 23.40 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EGPT VanEck Vectors Egypt Index ETF 23.61 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EGPT VanEck Vectors Egypt Index ETF 23.34 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EGPT VanEck Vectors Egypt Index ETF 23.22 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EGPT VanEck Vectors Egypt Index ETF 23.45 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EGPT VanEck Vectors Egypt Index ETF 23.13 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EGPT VanEck Vectors Egypt Index ETF 22.74 -0.39
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EGPT VanEck Vectors Egypt Index ETF 22.95 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EGPT VanEck Vectors Egypt Index ETF 23.14 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EGPT VanEck Vectors Egypt Index ETF 22.79 -0.34
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EGPT VanEck Vectors Egypt Index ETF 23.00 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EGPT VanEck Vectors Egypt Index ETF 22.98 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EGPT VanEck Vectors Egypt Index ETF 22.51 -0.47
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EGPT VanEck Vectors Egypt Index ETF 22.30 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EGPT VanEck Vectors Egypt Index ETF 22.90 0.60
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EGPT VanEck Vectors Egypt Index ETF 22.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EGPT VanEck Vectors Egypt Index ETF 22.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EGPT VanEck Vectors Egypt Index ETF 22.85 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EGPT VanEck Vectors Egypt Index ETF 22.51 -0.34
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EGPT VanEck Vectors Egypt Index ETF 22.60 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EGPT VanEck Vectors Egypt Index ETF 22.51 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EGPT VanEck Vectors Egypt Index ETF 22.64 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EGPT VanEck Vectors Egypt Index ETF 22.20 -0.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EGPT VanEck Vectors Egypt Index ETF 22.40 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EGPT VanEck Vectors Egypt Index ETF 22.40 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EGPT VanEck Vectors Egypt Index ETF 22.35 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EGPT VanEck Vectors Egypt Index ETF 21.57 -0.78
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EGPT VanEck Vectors Egypt Index ETF 21.96 0.39
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EGPT VanEck Vectors Egypt Index ETF 22.00 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EGPT VanEck Vectors Egypt Index ETF 22.28 0.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EGPT VanEck Vectors Egypt Index ETF 22.35 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EGPT VanEck Vectors Egypt Index ETF 22.61 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EGPT VanEck Vectors Egypt Index ETF 22.45 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EGPT VanEck Vectors Egypt Index ETF 22.05 -0.40
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EGPT VanEck Vectors Egypt Index ETF 22.25 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EGPT VanEck Vectors Egypt Index ETF 22.62 0.37
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EGPT VanEck Vectors Egypt Index ETF 22.41 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EGPT VanEck Vectors Egypt Index ETF 21.78 -0.63
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EGPT VanEck Vectors Egypt Index ETF 22.64 0.86
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EGPT VanEck Vectors Egypt Index ETF 22.46 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EGPT VanEck Vectors Egypt Index ETF 22.23 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EGPT VanEck Vectors Egypt Index ETF 23.19 0.96
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EGPT VanEck Vectors Egypt Index ETF 22.85 -0.34
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EGPT VanEck Vectors Egypt Index ETF 23.00 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EGPT VanEck Vectors Egypt Index ETF 22.75 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EGPT VanEck Vectors Egypt Index ETF 22.50 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EGPT VanEck Vectors Egypt Index ETF 21.99 -0.51
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EGPT VanEck Vectors Egypt Index ETF 21.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EGPT VanEck Vectors Egypt Index ETF 21.39 -0.58
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EGPT VanEck Vectors Egypt Index ETF 20.92 -0.47
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EGPT VanEck Vectors Egypt Index ETF 21.41 0.49
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EGPT VanEck Vectors Egypt Index ETF 21.66 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EGPT VanEck Vectors Egypt Index ETF 21.61 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EGPT VanEck Vectors Egypt Index ETF 21.43 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EGPT VanEck Vectors Egypt Index ETF 21.75 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EGPT VanEck Vectors Egypt Index ETF 21.69 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EGPT VanEck Vectors Egypt Index ETF 21.79 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EGPT VanEck Vectors Egypt Index ETF 21.51 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EGPT VanEck Vectors Egypt Index ETF 20.60 -0.91
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EGPT VanEck Vectors Egypt Index ETF 20.00 -0.61
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EGPT VanEck Vectors Egypt Index ETF 19.51 -0.49
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EGPT VanEck Vectors Egypt Index ETF 19.66 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EGPT VanEck Vectors Egypt Index ETF 19.74 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EGPT VanEck Vectors Egypt Index ETF 20.00 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EGPT VanEck Vectors Egypt Index ETF 19.98 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EGPT VanEck Vectors Egypt Index ETF 20.05 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EGPT VanEck Vectors Egypt Index ETF 19.78 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EGPT VanEck Vectors Egypt Index ETF 20.19 0.41
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EGPT VanEck Vectors Egypt Index ETF 19.63 -0.56
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EGPT VanEck Vectors Egypt Index ETF 17.32 -2.31
-11.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EGPT VanEck Vectors Egypt Index ETF 17.42 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EGPT VanEck Vectors Egypt Index ETF 18.25 0.83
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EGPT VanEck Vectors Egypt Index ETF 17.17 -1.08
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EGPT VanEck Vectors Egypt Index ETF 18.92 1.75
10.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EGPT VanEck Vectors Egypt Index ETF 19.46 0.54
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EGPT VanEck Vectors Egypt Index ETF 21.22 1.76
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EGPT VanEck Vectors Egypt Index ETF 21.80 0.58
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EGPT VanEck Vectors Egypt Index ETF 23.21 1.41
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EGPT VanEck Vectors Egypt Index ETF 23.54 0.33
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EGPT VanEck Vectors Egypt Index ETF 23.67 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EGPT VanEck Vectors Egypt Index ETF 25.55 1.88
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EGPT VanEck Vectors Egypt Index ETF 25.76 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EGPT VanEck Vectors Egypt Index ETF 26.02 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EGPT VanEck Vectors Egypt Index ETF 25.55 -0.47
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EGPT VanEck Vectors Egypt Index ETF 25.73 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EGPT VanEck Vectors Egypt Index ETF 26.25 0.52
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EGPT VanEck Vectors Egypt Index ETF 26.75 0.50
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EGPT VanEck Vectors Egypt Index ETF 27.56 0.81
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EGPT VanEck Vectors Egypt Index ETF 27.20 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EGPT VanEck Vectors Egypt Index ETF 27.17 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EGPT VanEck Vectors Egypt Index ETF 27.98 0.81
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EGPT VanEck Vectors Egypt Index ETF 28.07 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EGPT VanEck Vectors Egypt Index ETF 28.35 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EGPT VanEck Vectors Egypt Index ETF 28.42 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EGPT VanEck Vectors Egypt Index ETF 29.12 0.70
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EGPT VanEck Vectors Egypt Index ETF 29.08 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EGPT VanEck Vectors Egypt Index ETF 28.81 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EGPT VanEck Vectors Egypt Index ETF 29.00 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EGPT VanEck Vectors Egypt Index ETF 29.15 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EGPT VanEck Vectors Egypt Index ETF 28.95 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EGPT VanEck Vectors Egypt Index ETF 29.19 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EGPT VanEck Vectors Egypt Index ETF 28.95 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EGPT VanEck Vectors Egypt Index ETF 28.66 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EGPT VanEck Vectors Egypt Index ETF 28.31 -0.35
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EGPT VanEck Vectors Egypt Index ETF 28.63 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EGPT VanEck Vectors Egypt Index ETF 28.65 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EGPT VanEck Vectors Egypt Index ETF 28.54 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EGPT VanEck Vectors Egypt Index ETF 28.12 -0.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EGPT VanEck Vectors Egypt Index ETF 27.89 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EGPT VanEck Vectors Egypt Index ETF 28.28 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EGPT VanEck Vectors Egypt Index ETF 28.46 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EGPT VanEck Vectors Egypt Index ETF 28.25 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EGPT VanEck Vectors Egypt Index ETF 28.22 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EGPT VanEck Vectors Egypt Index ETF 28.70 0.48
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EGPT VanEck Vectors Egypt Index ETF 28.74 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EGPT VanEck Vectors Egypt Index ETF 28.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EGPT VanEck Vectors Egypt Index ETF 28.91 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EGPT VanEck Vectors Egypt Index ETF 29.05 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EGPT VanEck Vectors Egypt Index ETF 28.81 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EGPT VanEck Vectors Egypt Index ETF 28.64 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EGPT VanEck Vectors Egypt Index ETF 28.18 -0.46
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EGPT VanEck Vectors Egypt Index ETF 27.92 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EGPT VanEck Vectors Egypt Index ETF 27.84 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EGPT VanEck Vectors Egypt Index ETF 28.44 0.60
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EGPT VanEck Vectors Egypt Index ETF 28.96 0.52
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EGPT VanEck Vectors Egypt Index ETF 28.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EGPT VanEck Vectors Egypt Index ETF 28.75 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EGPT VanEck Vectors Egypt Index ETF 29.08 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EGPT VanEck Vectors Egypt Index ETF 29.10 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EGPT VanEck Vectors Egypt Index ETF 28.78 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EGPT VanEck Vectors Egypt Index ETF 28.92 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EGPT VanEck Vectors Egypt Index ETF 29.40 0.48
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EGPT VanEck Vectors Egypt Index ETF 29.31 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EGPT VanEck Vectors Egypt Index ETF 28.79 -0.52
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EGPT VanEck Vectors Egypt Index ETF 29.30 0.51
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EGPT VanEck Vectors Egypt Index ETF 28.75 -0.55
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EGPT VanEck Vectors Egypt Index ETF 28.53 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EGPT VanEck Vectors Egypt Index ETF 28.86 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EGPT VanEck Vectors Egypt Index ETF 28.57 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EGPT VanEck Vectors Egypt Index ETF 28.47 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EGPT VanEck Vectors Egypt Index ETF 28.34 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EGPT VanEck Vectors Egypt Index ETF 28.91 0.57
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EGPT VanEck Vectors Egypt Index ETF 28.79 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EGPT VanEck Vectors Egypt Index ETF 28.76 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EGPT VanEck Vectors Egypt Index ETF 28.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EGPT VanEck Vectors Egypt Index ETF 28.51 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EGPT VanEck Vectors Egypt Index ETF 29.18 0.67
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EGPT VanEck Vectors Egypt Index ETF 29.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EGPT VanEck Vectors Egypt Index ETF 29.41 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EGPT VanEck Vectors Egypt Index ETF 29.89 0.49
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EGPT VanEck Vectors Egypt Index ETF 29.77 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EGPT VanEck Vectors Egypt Index ETF 30.02 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EGPT VanEck Vectors Egypt Index ETF 30.05 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EGPT VanEck Vectors Egypt Index ETF 29.97 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EGPT VanEck Vectors Egypt Index ETF 30.18 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EGPT VanEck Vectors Egypt Index ETF 31.07 0.89
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EGPT VanEck Vectors Egypt Index ETF 30.94 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EGPT VanEck Vectors Egypt Index ETF 30.77 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EGPT VanEck Vectors Egypt Index ETF 30.94 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EGPT VanEck Vectors Egypt Index ETF 31.01 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EGPT VanEck Vectors Egypt Index ETF 30.67 -0.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EGPT VanEck Vectors Egypt Index ETF 30.80 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EGPT VanEck Vectors Egypt Index ETF 30.92 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EGPT VanEck Vectors Egypt Index ETF 30.89 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EGPT VanEck Vectors Egypt Index ETF 30.93 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EGPT VanEck Vectors Egypt Index ETF 31.59 0.66
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EGPT VanEck Vectors Egypt Index ETF 31.11 -0.48
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EGPT VanEck Vectors Egypt Index ETF 30.75 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EGPT VanEck Vectors Egypt Index ETF 30.92 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EGPT VanEck Vectors Egypt Index ETF 30.86 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EGPT VanEck Vectors Egypt Index ETF 30.79 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EGPT VanEck Vectors Egypt Index ETF 30.58 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EGPT VanEck Vectors Egypt Index ETF 30.43 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EGPT VanEck Vectors Egypt Index ETF 30.39 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EGPT VanEck Vectors Egypt Index ETF 30.46 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EGPT VanEck Vectors Egypt Index ETF 30.39 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EGPT VanEck Vectors Egypt Index ETF 30.57 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EGPT VanEck Vectors Egypt Index ETF 30.20 -0.37
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EGPT VanEck Vectors Egypt Index ETF 29.99 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EGPT VanEck Vectors Egypt Index ETF 30.09 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EGPT VanEck Vectors Egypt Index ETF 30.62 0.53
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EGPT VanEck Vectors Egypt Index ETF 30.52 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EGPT VanEck Vectors Egypt Index ETF 30.28 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EGPT VanEck Vectors Egypt Index ETF 30.01 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EGPT VanEck Vectors Egypt Index ETF 30.13 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EGPT VanEck Vectors Egypt Index ETF 30.20 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EGPT VanEck Vectors Egypt Index ETF 30.30 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EGPT VanEck Vectors Egypt Index ETF 29.91 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EGPT VanEck Vectors Egypt Index ETF 30.47 0.55
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EGPT VanEck Vectors Egypt Index ETF 30.32 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EGPT VanEck Vectors Egypt Index ETF 29.48 -0.83
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EGPT VanEck Vectors Egypt Index ETF 29.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EGPT VanEck Vectors Egypt Index ETF 29.35 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EGPT VanEck Vectors Egypt Index ETF 28.79 -0.56
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EGPT VanEck Vectors Egypt Index ETF 29.70 0.91
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EGPT VanEck Vectors Egypt Index ETF 31.67 1.97
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EGPT VanEck Vectors Egypt Index ETF 32.01 0.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EGPT VanEck Vectors Egypt Index ETF 31.49 -0.53
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EGPT VanEck Vectors Egypt Index ETF 31.88 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EGPT VanEck Vectors Egypt Index ETF 32.75 0.86
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EGPT VanEck Vectors Egypt Index ETF 32.62 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EGPT VanEck Vectors Egypt Index ETF 32.80 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EGPT VanEck Vectors Egypt Index ETF 33.01 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EGPT VanEck Vectors Egypt Index ETF 32.66 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EGPT VanEck Vectors Egypt Index ETF 32.47 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EGPT VanEck Vectors Egypt Index ETF 32.60 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EGPT VanEck Vectors Egypt Index ETF 32.28 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EGPT VanEck Vectors Egypt Index ETF 32.48 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EGPT VanEck Vectors Egypt Index ETF 32.52 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EGPT VanEck Vectors Egypt Index ETF 32.19 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EGPT VanEck Vectors Egypt Index ETF 32.29 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EGPT VanEck Vectors Egypt Index ETF 32.16 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EGPT VanEck Vectors Egypt Index ETF 31.66 -0.50
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EGPT VanEck Vectors Egypt Index ETF 31.66 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EGPT VanEck Vectors Egypt Index ETF 31.89 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EGPT VanEck Vectors Egypt Index ETF 31.67 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EGPT VanEck Vectors Egypt Index ETF 31.35 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EGPT VanEck Vectors Egypt Index ETF 30.72 -0.64
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EGPT VanEck Vectors Egypt Index ETF 31.13 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EGPT VanEck Vectors Egypt Index ETF 30.67 -0.46
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EGPT VanEck Vectors Egypt Index ETF 30.92 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EGPT VanEck Vectors Egypt Index ETF 31.15 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EGPT VanEck Vectors Egypt Index ETF 30.92 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EGPT VanEck Vectors Egypt Index ETF 30.76 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EGPT VanEck Vectors Egypt Index ETF 31.06 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EGPT VanEck Vectors Egypt Index ETF 30.96 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EGPT VanEck Vectors Egypt Index ETF 30.23 -0.74
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EGPT VanEck Vectors Egypt Index ETF 29.22 -1.00
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EGPT VanEck Vectors Egypt Index ETF 28.79 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EGPT VanEck Vectors Egypt Index ETF 28.76 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EGPT VanEck Vectors Egypt Index ETF 28.61 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EGPT VanEck Vectors Egypt Index ETF 28.78 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EGPT VanEck Vectors Egypt Index ETF 28.65 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EGPT VanEck Vectors Egypt Index ETF 28.90 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EGPT VanEck Vectors Egypt Index ETF 28.79 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EGPT VanEck Vectors Egypt Index ETF 28.88 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EGPT VanEck Vectors Egypt Index ETF 29.20 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EGPT VanEck Vectors Egypt Index ETF 29.32 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EGPT VanEck Vectors Egypt Index ETF 29.25 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EGPT VanEck Vectors Egypt Index ETF 29.38 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EGPT VanEck Vectors Egypt Index ETF 29.31 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5908 seconds.