iShares MSCI Indonesia ETF (EIDO) Ratings



iShares MSCI Indonesia ETF (EIDO): $18.38

0.11 (+0.60%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D


iShares MSCI Indonesia ETF (EIDO) Ratings History Chart

Free access to the full ratings history for EIDO. Sign up now!

iShares MSCI Indonesia ETF (EIDO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-17 EIDO iShares MSCI Indonesia ETF 18.27 18.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EIDO iShares MSCI Indonesia ETF 18.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EIDO iShares MSCI Indonesia ETF 18.71 0.46
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EIDO iShares MSCI Indonesia ETF 18.91 0.20
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EIDO iShares MSCI Indonesia ETF 18.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EIDO iShares MSCI Indonesia ETF 19.22 0.32
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EIDO iShares MSCI Indonesia ETF 19.11 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EIDO iShares MSCI Indonesia ETF 19.44 0.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EIDO iShares MSCI Indonesia ETF 19.24 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EIDO iShares MSCI Indonesia ETF 19.45 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EIDO iShares MSCI Indonesia ETF 19.38 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EIDO iShares MSCI Indonesia ETF 19.10 -0.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EIDO iShares MSCI Indonesia ETF 19.20 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EIDO iShares MSCI Indonesia ETF 19.29 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EIDO iShares MSCI Indonesia ETF 19.75 0.45
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EIDO iShares MSCI Indonesia ETF 19.81 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EIDO iShares MSCI Indonesia ETF 19.72 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EIDO iShares MSCI Indonesia ETF 19.85 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EIDO iShares MSCI Indonesia ETF 19.89 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EIDO iShares MSCI Indonesia ETF 20.20 0.31
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EIDO iShares MSCI Indonesia ETF 20.59 0.39
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EIDO iShares MSCI Indonesia ETF 20.32 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EIDO iShares MSCI Indonesia ETF 20.17 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EIDO iShares MSCI Indonesia ETF 19.79 -0.38
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EIDO iShares MSCI Indonesia ETF 19.72 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EIDO iShares MSCI Indonesia ETF 19.79 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EIDO iShares MSCI Indonesia ETF 19.91 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EIDO iShares MSCI Indonesia ETF 19.77 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EIDO iShares MSCI Indonesia ETF 20.02 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EIDO iShares MSCI Indonesia ETF 20.29 0.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EIDO iShares MSCI Indonesia ETF 20.24 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EIDO iShares MSCI Indonesia ETF 19.85 -0.39
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EIDO iShares MSCI Indonesia ETF 20.13 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EIDO iShares MSCI Indonesia ETF 20.08 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EIDO iShares MSCI Indonesia ETF 20.00 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EIDO iShares MSCI Indonesia ETF 19.63 -0.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EIDO iShares MSCI Indonesia ETF 20.16 0.53
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EIDO iShares MSCI Indonesia ETF 20.32 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EIDO iShares MSCI Indonesia ETF 20.40 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EIDO iShares MSCI Indonesia ETF 20.02 -0.39
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EIDO iShares MSCI Indonesia ETF 20.08 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EIDO iShares MSCI Indonesia ETF 20.19 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EIDO iShares MSCI Indonesia ETF 20.10 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EIDO iShares MSCI Indonesia ETF 20.15 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EIDO iShares MSCI Indonesia ETF 20.76 0.61
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EIDO iShares MSCI Indonesia ETF 20.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EIDO iShares MSCI Indonesia ETF 21.04 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EIDO iShares MSCI Indonesia ETF 21.01 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EIDO iShares MSCI Indonesia ETF 21.45 0.43
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EIDO iShares MSCI Indonesia ETF 21.29 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EIDO iShares MSCI Indonesia ETF 21.27 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EIDO iShares MSCI Indonesia ETF 21.32 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EIDO iShares MSCI Indonesia ETF 21.17 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EIDO iShares MSCI Indonesia ETF 21.28 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EIDO iShares MSCI Indonesia ETF 21.24 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EIDO iShares MSCI Indonesia ETF 21.78 0.54
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EIDO iShares MSCI Indonesia ETF 21.91 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EIDO iShares MSCI Indonesia ETF 22.02 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EIDO iShares MSCI Indonesia ETF 22.13 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EIDO iShares MSCI Indonesia ETF 21.87 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EIDO iShares MSCI Indonesia ETF 22.11 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EIDO iShares MSCI Indonesia ETF 22.13 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EIDO iShares MSCI Indonesia ETF 21.99 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EIDO iShares MSCI Indonesia ETF 21.93 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EIDO iShares MSCI Indonesia ETF 21.95 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EIDO iShares MSCI Indonesia ETF 22.18 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EIDO iShares MSCI Indonesia ETF 22.02 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EIDO iShares MSCI Indonesia ETF 22.14 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EIDO iShares MSCI Indonesia ETF 22.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EIDO iShares MSCI Indonesia ETF 22.12 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EIDO iShares MSCI Indonesia ETF 22.03 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EIDO iShares MSCI Indonesia ETF 21.78 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EIDO iShares MSCI Indonesia ETF 21.41 -0.37
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EIDO iShares MSCI Indonesia ETF 21.44 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EIDO iShares MSCI Indonesia ETF 21.73 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EIDO iShares MSCI Indonesia ETF 21.62 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EIDO iShares MSCI Indonesia ETF 21.79 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EIDO iShares MSCI Indonesia ETF 21.77 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EIDO iShares MSCI Indonesia ETF 21.79 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EIDO iShares MSCI Indonesia ETF 21.88 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EIDO iShares MSCI Indonesia ETF 22.07 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EIDO iShares MSCI Indonesia ETF 21.94 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EIDO iShares MSCI Indonesia ETF 22.03 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EIDO iShares MSCI Indonesia ETF 21.98 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EIDO iShares MSCI Indonesia ETF 22.10 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EIDO iShares MSCI Indonesia ETF 21.94 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EIDO iShares MSCI Indonesia ETF 21.42 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EIDO iShares MSCI Indonesia ETF 21.89 0.47
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EIDO iShares MSCI Indonesia ETF 21.66 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EIDO iShares MSCI Indonesia ETF 21.52 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EIDO iShares MSCI Indonesia ETF 21.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EIDO iShares MSCI Indonesia ETF 21.39 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EIDO iShares MSCI Indonesia ETF 21.16 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EIDO iShares MSCI Indonesia ETF 21.32 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EIDO iShares MSCI Indonesia ETF 21.29 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EIDO iShares MSCI Indonesia ETF 21.13 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EIDO iShares MSCI Indonesia ETF 21.02 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EIDO iShares MSCI Indonesia ETF 20.85 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EIDO iShares MSCI Indonesia ETF 20.64 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EIDO iShares MSCI Indonesia ETF 20.85 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EIDO iShares MSCI Indonesia ETF 21.11 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EIDO iShares MSCI Indonesia ETF 21.14 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EIDO iShares MSCI Indonesia ETF 21.34 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EIDO iShares MSCI Indonesia ETF 21.47 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EIDO iShares MSCI Indonesia ETF 21.45 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EIDO iShares MSCI Indonesia ETF 21.39 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EIDO iShares MSCI Indonesia ETF 21.68 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EIDO iShares MSCI Indonesia ETF 21.88 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EIDO iShares MSCI Indonesia ETF 21.64 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EIDO iShares MSCI Indonesia ETF 21.57 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EIDO iShares MSCI Indonesia ETF 21.53 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EIDO iShares MSCI Indonesia ETF 21.77 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EIDO iShares MSCI Indonesia ETF 21.83 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EIDO iShares MSCI Indonesia ETF 21.64 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EIDO iShares MSCI Indonesia ETF 21.31 -0.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EIDO iShares MSCI Indonesia ETF 21.47 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EIDO iShares MSCI Indonesia ETF 21.57 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EIDO iShares MSCI Indonesia ETF 21.49 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EIDO iShares MSCI Indonesia ETF 21.53 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EIDO iShares MSCI Indonesia ETF 21.43 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EIDO iShares MSCI Indonesia ETF 21.30 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EIDO iShares MSCI Indonesia ETF 21.25 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EIDO iShares MSCI Indonesia ETF 21.01 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EIDO iShares MSCI Indonesia ETF 21.20 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EIDO iShares MSCI Indonesia ETF 20.94 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EIDO iShares MSCI Indonesia ETF 21.00 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EIDO iShares MSCI Indonesia ETF 21.15 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EIDO iShares MSCI Indonesia ETF 20.65 -0.50
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EIDO iShares MSCI Indonesia ETF 20.54 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EIDO iShares MSCI Indonesia ETF 20.46 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EIDO iShares MSCI Indonesia ETF 20.81 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EIDO iShares MSCI Indonesia ETF 20.88 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EIDO iShares MSCI Indonesia ETF 20.79 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EIDO iShares MSCI Indonesia ETF 20.96 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EIDO iShares MSCI Indonesia ETF 20.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EIDO iShares MSCI Indonesia ETF 21.09 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EIDO iShares MSCI Indonesia ETF 20.86 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EIDO iShares MSCI Indonesia ETF 20.79 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EIDO iShares MSCI Indonesia ETF 20.95 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EIDO iShares MSCI Indonesia ETF 20.81 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EIDO iShares MSCI Indonesia ETF 20.71 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EIDO iShares MSCI Indonesia ETF 20.39 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EIDO iShares MSCI Indonesia ETF 20.54 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EIDO iShares MSCI Indonesia ETF 20.84 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EIDO iShares MSCI Indonesia ETF 20.74 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EIDO iShares MSCI Indonesia ETF 20.71 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EIDO iShares MSCI Indonesia ETF 20.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EIDO iShares MSCI Indonesia ETF 20.68 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EIDO iShares MSCI Indonesia ETF 20.10 -0.58
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EIDO iShares MSCI Indonesia ETF 20.11 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EIDO iShares MSCI Indonesia ETF 20.17 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EIDO iShares MSCI Indonesia ETF 20.27 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EIDO iShares MSCI Indonesia ETF 20.46 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EIDO iShares MSCI Indonesia ETF 20.63 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EIDO iShares MSCI Indonesia ETF 20.45 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EIDO iShares MSCI Indonesia ETF 19.85 -0.60
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EIDO iShares MSCI Indonesia ETF 19.29 -0.56
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EIDO iShares MSCI Indonesia ETF 19.50 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EIDO iShares MSCI Indonesia ETF 19.59 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EIDO iShares MSCI Indonesia ETF 19.52 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EIDO iShares MSCI Indonesia ETF 19.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EIDO iShares MSCI Indonesia ETF 20.04 0.51
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EIDO iShares MSCI Indonesia ETF 20.10 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EIDO iShares MSCI Indonesia ETF 19.80 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EIDO iShares MSCI Indonesia ETF 20.06 0.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EIDO iShares MSCI Indonesia ETF 19.98 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EIDO iShares MSCI Indonesia ETF 20.44 0.46
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EIDO iShares MSCI Indonesia ETF 20.72 0.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EIDO iShares MSCI Indonesia ETF 20.87 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EIDO iShares MSCI Indonesia ETF 20.84 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EIDO iShares MSCI Indonesia ETF 20.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EIDO iShares MSCI Indonesia ETF 21.01 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EIDO iShares MSCI Indonesia ETF 21.00 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EIDO iShares MSCI Indonesia ETF 20.94 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EIDO iShares MSCI Indonesia ETF 21.09 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EIDO iShares MSCI Indonesia ETF 21.01 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EIDO iShares MSCI Indonesia ETF 21.09 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EIDO iShares MSCI Indonesia ETF 21.25 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EIDO iShares MSCI Indonesia ETF 21.34 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EIDO iShares MSCI Indonesia ETF 21.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EIDO iShares MSCI Indonesia ETF 21.42 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EIDO iShares MSCI Indonesia ETF 21.34 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EIDO iShares MSCI Indonesia ETF 21.37 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EIDO iShares MSCI Indonesia ETF 21.87 0.50
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EIDO iShares MSCI Indonesia ETF 21.99 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EIDO iShares MSCI Indonesia ETF 21.82 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EIDO iShares MSCI Indonesia ETF 22.00 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EIDO iShares MSCI Indonesia ETF 21.91 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EIDO iShares MSCI Indonesia ETF 21.77 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EIDO iShares MSCI Indonesia ETF 21.83 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EIDO iShares MSCI Indonesia ETF 21.80 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EIDO iShares MSCI Indonesia ETF 21.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EIDO iShares MSCI Indonesia ETF 21.87 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EIDO iShares MSCI Indonesia ETF 22.01 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EIDO iShares MSCI Indonesia ETF 21.79 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EIDO iShares MSCI Indonesia ETF 21.91 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EIDO iShares MSCI Indonesia ETF 22.14 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EIDO iShares MSCI Indonesia ETF 22.20 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EIDO iShares MSCI Indonesia ETF 22.26 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EIDO iShares MSCI Indonesia ETF 22.07 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EIDO iShares MSCI Indonesia ETF 22.34 0.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EIDO iShares MSCI Indonesia ETF 22.47 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EIDO iShares MSCI Indonesia ETF 22.14 -0.33
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EIDO iShares MSCI Indonesia ETF 22.01 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EIDO iShares MSCI Indonesia ETF 21.88 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EIDO iShares MSCI Indonesia ETF 22.15 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EIDO iShares MSCI Indonesia ETF 21.95 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EIDO iShares MSCI Indonesia ETF 21.78 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EIDO iShares MSCI Indonesia ETF 21.86 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EIDO iShares MSCI Indonesia ETF 21.80 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EIDO iShares MSCI Indonesia ETF 21.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EIDO iShares MSCI Indonesia ETF 22.03 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EIDO iShares MSCI Indonesia ETF 22.07 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EIDO iShares MSCI Indonesia ETF 21.98 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EIDO iShares MSCI Indonesia ETF 22.15 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EIDO iShares MSCI Indonesia ETF 22.12 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EIDO iShares MSCI Indonesia ETF 22.04 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EIDO iShares MSCI Indonesia ETF 22.15 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EIDO iShares MSCI Indonesia ETF 22.12 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EIDO iShares MSCI Indonesia ETF 22.26 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EIDO iShares MSCI Indonesia ETF 22.02 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EIDO iShares MSCI Indonesia ETF 22.27 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EIDO iShares MSCI Indonesia ETF 22.49 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EIDO iShares MSCI Indonesia ETF 22.41 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EIDO iShares MSCI Indonesia ETF 22.37 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EIDO iShares MSCI Indonesia ETF 22.84 0.47
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EIDO iShares MSCI Indonesia ETF 22.66 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EIDO iShares MSCI Indonesia ETF 22.68 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EIDO iShares MSCI Indonesia ETF 22.56 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EIDO iShares MSCI Indonesia ETF 22.50 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EIDO iShares MSCI Indonesia ETF 22.56 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EIDO iShares MSCI Indonesia ETF 22.54 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EIDO iShares MSCI Indonesia ETF 22.71 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EIDO iShares MSCI Indonesia ETF 22.64 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EIDO iShares MSCI Indonesia ETF 22.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EIDO iShares MSCI Indonesia ETF 22.70 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EIDO iShares MSCI Indonesia ETF 22.09 -0.60
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EIDO iShares MSCI Indonesia ETF 21.95 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EIDO iShares MSCI Indonesia ETF 21.98 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EIDO iShares MSCI Indonesia ETF 21.88 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EIDO iShares MSCI Indonesia ETF 22.14 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EIDO iShares MSCI Indonesia ETF 22.17 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EIDO iShares MSCI Indonesia ETF 22.10 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EIDO iShares MSCI Indonesia ETF 22.00 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EIDO iShares MSCI Indonesia ETF 22.07 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EIDO iShares MSCI Indonesia ETF 22.14 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EIDO iShares MSCI Indonesia ETF 22.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EIDO iShares MSCI Indonesia ETF 21.98 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EIDO iShares MSCI Indonesia ETF 22.14 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EIDO iShares MSCI Indonesia ETF 22.23 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EIDO iShares MSCI Indonesia ETF 22.02 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EIDO iShares MSCI Indonesia ETF 22.26 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EIDO iShares MSCI Indonesia ETF 22.49 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EIDO iShares MSCI Indonesia ETF 22.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EIDO iShares MSCI Indonesia ETF 22.51 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EIDO iShares MSCI Indonesia ETF 22.54 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EIDO iShares MSCI Indonesia ETF 22.49 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EIDO iShares MSCI Indonesia ETF 22.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EIDO iShares MSCI Indonesia ETF 22.26 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EIDO iShares MSCI Indonesia ETF 22.34 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EIDO iShares MSCI Indonesia ETF 22.31 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EIDO iShares MSCI Indonesia ETF 22.34 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EIDO iShares MSCI Indonesia ETF 22.07 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EIDO iShares MSCI Indonesia ETF 21.96 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EIDO iShares MSCI Indonesia ETF 22.33 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EIDO iShares MSCI Indonesia ETF 22.35 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EIDO iShares MSCI Indonesia ETF 22.23 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EIDO iShares MSCI Indonesia ETF 22.27 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EIDO iShares MSCI Indonesia ETF 22.35 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EIDO iShares MSCI Indonesia ETF 22.42 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EIDO iShares MSCI Indonesia ETF 22.16 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EIDO iShares MSCI Indonesia ETF 22.03 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EIDO iShares MSCI Indonesia ETF 22.10 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EIDO iShares MSCI Indonesia ETF 22.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EIDO iShares MSCI Indonesia ETF 22.34 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EIDO iShares MSCI Indonesia ETF 22.13 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EIDO iShares MSCI Indonesia ETF 22.36 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EIDO iShares MSCI Indonesia ETF 22.76 0.40
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EIDO iShares MSCI Indonesia ETF 22.59 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EIDO iShares MSCI Indonesia ETF 22.57 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EIDO iShares MSCI Indonesia ETF 22.82 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EIDO iShares MSCI Indonesia ETF 22.70 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EIDO iShares MSCI Indonesia ETF 22.68 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EIDO iShares MSCI Indonesia ETF 22.78 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EIDO iShares MSCI Indonesia ETF 23.19 0.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EIDO iShares MSCI Indonesia ETF 23.25 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EIDO iShares MSCI Indonesia ETF 23.21 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EIDO iShares MSCI Indonesia ETF 22.79 -0.42
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EIDO iShares MSCI Indonesia ETF 22.28 -0.51
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EIDO iShares MSCI Indonesia ETF 22.37 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EIDO iShares MSCI Indonesia ETF 22.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EIDO iShares MSCI Indonesia ETF 22.43 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EIDO iShares MSCI Indonesia ETF 22.32 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EIDO iShares MSCI Indonesia ETF 22.53 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EIDO iShares MSCI Indonesia ETF 22.42 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EIDO iShares MSCI Indonesia ETF 22.73 0.31
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EIDO iShares MSCI Indonesia ETF 22.77 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EIDO iShares MSCI Indonesia ETF 22.36 -0.41
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EIDO iShares MSCI Indonesia ETF 22.27 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EIDO iShares MSCI Indonesia ETF 22.07 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EIDO iShares MSCI Indonesia ETF 22.19 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!