| 2025-01-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.12 |
57.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.00 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.90 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.30 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.92 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.43 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.24 |
0.81
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.12 |
0.87
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.89 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.43 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.20 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.73 |
0.53
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.62 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.83 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.08 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.92 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.67 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.44 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.03 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.88 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.68 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.91 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.54 |
0.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.81 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.96 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.79 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.07 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.92 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.48 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.59 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.64 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.23 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.93 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.39 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.10 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.73 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.82 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.16 |
-0.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.14 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.37 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.36 |
0.99
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.48 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.85 |
1.38
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.09 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.92 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.97 |
1.04
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.04 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.60 |
1.55
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.41 |
-1.18
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.76 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.17 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.05 |
0.88
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.18 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.67 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.14 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.44 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.70 |
2.26
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.63 |
0.93
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.74 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.92 |
1.18
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.36 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.05 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.90 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.16 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.82 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.73 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.62 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.22 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.85 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.37 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.02 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.46 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.50 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.83 |
1.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.53 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.70 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.77 |
-0.93
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.33 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.03 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.22 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.71 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.89 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.60 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.36 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.93 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.48 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.25 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.63 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.53 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.66 |
1.13
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.62 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.51 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.68 |
1.18
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.30 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.42 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.97 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.89 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.71 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.54 |
-1.17
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.05 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.92 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.26 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.63 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.39 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.59 |
-0.80
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.74 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.81 |
-0.92
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.97 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.76 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.99 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.40 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.23 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.45 |
1.22
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.42 |
0.97
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.72 |
1.30
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.40 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.57 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.73 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.04 |
-1.69
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.81 |
0.77
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.44 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.30 |
0.87
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.84 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.14 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.29 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.54 |
1.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.29 |
-1.25
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.95 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.93 |
-1.03
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.02 |
-0.91
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.03 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.79 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.19 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.17 |
-1.03
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.89 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.68 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.09 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.15 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.76 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.64 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.60 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.14 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.17 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.24 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.10 |
-1.14
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.81 |
1.72
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.76 |
0.95
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.26 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.94 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.02 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.06 |
1.05
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.66 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.28 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.73 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.61 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.29 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.01 |
-1.28
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.39 |
1.39
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.70 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.23 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.09 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.26 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.52 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.54 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.63 |
-0.91
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.13 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.69 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.42 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.17 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.66 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.04 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.20 |
-0.84
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.24 |
-0.96
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.02 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.08 |
1.06
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.22 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.49 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.87 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.26 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.24 |
-1.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.27 |
-0.97
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.21 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.05 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.97 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.67 |
0.69
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.19 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.90 |
1.70
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.64 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.41 |
0.77
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.82 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.31 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.50 |
-0.81
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.33 |
0.83
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.38 |
-0.95
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.42 |
1.04
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.72 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.37 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.25 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.87 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.18 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.74 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.01 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.88 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.16 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.24 |
-0.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.70 |
0.46
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.97 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.39 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.48 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.81 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.19 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.38 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.11 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.82 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.57 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.56 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.71 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.94 |
-0.78
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.51 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.33 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.63 |
-1.70
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.47 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.83 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.10 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.80 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.37 |
-1.43
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.61 |
1.24
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.81 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.23 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.32 |
-0.91
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.17 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.98 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.27 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.45 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.81 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.21 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.46 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.24 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.65 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.95 |
-0.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.70 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.90 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.74 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.02 |
-0.72
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.36 |
-2.66
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.55 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.34 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.40 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.89 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.90 |
1.01
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.69 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.09 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.88 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.08 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.73 |
0.64
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.71 |
0.98
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.92 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.49 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.26 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.73 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.62 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.10 |
-0.51
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.35 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.26 |
-1.09
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.06 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.16 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.18 |
-0.97
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.59 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.79 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.57 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.19 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.79 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.75 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.31 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.63 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.38 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.22 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.91 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.19 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.11 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.63 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.58 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.41 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.63 |
-0.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.23 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.70 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.86 |
-1.84
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.52 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.37 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.89 |
1.52
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.19 |
-0.70
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
