| 2024-11-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.04 |
59.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.04 |
1.00
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.16 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.55 |
1.39
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.79 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.63 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.68 |
1.06
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.76 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.33 |
1.57
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.13 |
-1.20
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.48 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.89 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.78 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.91 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.40 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.87 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.17 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.46 |
2.29
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.40 |
0.94
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.51 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.70 |
1.19
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.14 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.82 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.67 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.93 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.59 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.50 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.39 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.98 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.61 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.14 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.78 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.22 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.26 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.61 |
1.35
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.32 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.49 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.55 |
-0.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.12 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.81 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.00 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.51 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.67 |
-0.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.38 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.14 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.70 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.24 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.02 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.40 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.30 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.44 |
1.14
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.40 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.28 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.47 |
1.19
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.08 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.20 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.77 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.68 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.50 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.32 |
-1.18
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.83 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.70 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.05 |
0.35
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.41 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.17 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.36 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.50 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.57 |
-0.93
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.72 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.52 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.74 |
-0.78
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.15 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.98 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.22 |
1.24
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.20 |
0.98
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.51 |
1.31
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.19 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.35 |
-0.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.51 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.80 |
-1.71
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.58 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.21 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.09 |
0.88
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.62 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.93 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.08 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
70.34 |
1.26
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.08 |
-1.26
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.07 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.74 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.70 |
-1.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.78 |
-0.92
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.55 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.94 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.90 |
-1.04
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.63 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.41 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.83 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.89 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.51 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.38 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.34 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.89 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.92 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.99 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.84 |
-1.16
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.57 |
1.74
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.53 |
0.96
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.02 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.71 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.79 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.85 |
1.06
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.45 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.07 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.52 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.40 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.07 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.78 |
-1.29
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.18 |
1.40
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.49 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.02 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.88 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.05 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.31 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.33 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.41 |
-0.92
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.90 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.47 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.19 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.94 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.44 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.81 |
-0.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.96 |
-0.85
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.99 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.77 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.84 |
1.08
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.98 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.24 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.63 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.02 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.99 |
-1.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.01 |
-0.98
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.95 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.78 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.71 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.41 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.94 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.67 |
1.72
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.41 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.18 |
0.77
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.60 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.09 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.26 |
-0.82
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.11 |
0.84
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.15 |
-0.96
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.20 |
1.05
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.50 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.15 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.03 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.64 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.95 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.52 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.52 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.78 |
-0.74
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.65 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.93 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.00 |
-0.93
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.46 |
0.46
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.74 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.15 |
-0.59
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.25 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.58 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.95 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.13 |
-0.82
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.86 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.57 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.31 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.46 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.67 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.25 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.07 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.36 |
-1.72
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.19 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.55 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.83 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.52 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.08 |
-1.45
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.33 |
1.25
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.53 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.95 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.03 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.87 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.68 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.98 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.16 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.51 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.91 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.16 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.95 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.35 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.64 |
-0.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.38 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.59 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.43 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.70 |
-0.73
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.01 |
-2.69
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.20 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.99 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.05 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.55 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.57 |
1.02
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.37 |
0.80
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.76 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.55 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.75 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.40 |
0.65
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.39 |
0.99
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.61 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.18 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.95 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.42 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.30 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.78 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.04 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.93 |
-1.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.73 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.82 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.84 |
-0.98
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.24 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.44 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.22 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.83 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.43 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.39 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.96 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.27 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.02 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.86 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.55 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.83 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.74 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.26 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.21 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.04 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.25 |
-0.79
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.85 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.33 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.47 |
-1.86
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.12 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.97 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.51 |
1.54
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.80 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.77 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.29 |
0.52
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.05 |
-1.24
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.11 |
-0.94
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.08 |
-1.03
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.00 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
49.94 |
-1.06
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.11 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.24 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.04 |
0.80
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.98 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.33 |
-0.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.07 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.78 |
0.71
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.07 |
1.30
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.46 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.64 |
-0.82
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.53 |
0.88
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.33 |
0.81
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.08 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.70 |
-1.38
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.25 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.48 |
-0.77
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.10 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.72 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.06 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.25 |
1.19
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.55 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.31 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.50 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.73 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.99 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.89 |
0.90
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.65 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.42 |
0.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.56 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.45 |
-1.11
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.62 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.31 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.87 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
